(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 38398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 181.60 | 185.55 | 186.55 | 180.00 | 1.976 times |
| 07 Wed Jan 2026 | 184.95 | 180.55 | 185.35 | 180.55 | 1.493 times |
| 06 Tue Jan 2026 | 182.30 | 182.75 | 183.45 | 181.30 | 0.772 times |
| 05 Mon Jan 2026 | 183.15 | 184.05 | 185.75 | 182.10 | 0.645 times |
| 02 Fri Jan 2026 | 183.80 | 181.35 | 184.45 | 181.35 | 1.3 times |
| 01 Thu Jan 2026 | 182.00 | 183.25 | 183.50 | 181.25 | 0.391 times |
| 31 Wed Dec 2025 | 182.50 | 181.05 | 183.50 | 181.05 | 1.007 times |
| 30 Tue Dec 2025 | 181.10 | 179.80 | 182.35 | 178.55 | 1.441 times |
| 29 Mon Dec 2025 | 179.70 | 179.50 | 182.90 | 178.35 | 1.445 times |
| 26 Fri Dec 2025 | 177.95 | 175.80 | 179.20 | 175.80 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.5 as stoploss in an intra day sell trade for a target of 177.76. However, stock will show a bullish move above 182.5.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 166.15 |
| Downside Target | 173.30 |
| Upside Target | 184.45 |
| Upside Target | 186.55 |
| Upside Target | 187.80 |
| Upside Target | 188.05 |
| Upside Target | 195.60 |
| Upside Target | 199.30 |
| Upside Target | 199.90 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 178.88 |
| Downside Intraday Target | 176.17 |
| Upside Intraday Target | 185.43 |
| Upside Intraday Target | 189.27 |
| Upside Intraday Target | 182.72 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 181.60 | 184.05 | 186.55 | 180.00 | 0.875 times |
| 02 Fri Jan 2026 | 183.80 | 179.50 | 184.45 | 178.35 | 1.47 times |
| 26 Fri Dec 2025 | 177.95 | 173.30 | 180.00 | 173.30 | 1.045 times |
| 19 Fri Dec 2025 | 173.60 | 172.00 | 176.30 | 169.20 | 0.432 times |
| 12 Fri Dec 2025 | 172.15 | 178.00 | 179.10 | 166.15 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 181.60 | 183.25 | 186.55 | 180.00 | 0.244 times |
| 31 Wed Dec 2025 | 182.50 | 186.00 | 187.80 | 166.15 | 0.664 times |
| 28 Fri Nov 2025 | 185.30 | 191.35 | 199.30 | 182.50 | 1.437 times |
| 31 Fri Oct 2025 | 190.75 | 198.20 | 199.90 | 188.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.93 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.93 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow