(GujSt) Guj St MACD charts technical analysis
(GujSt) Guj St MACD charts technical analysis MACD analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 106012
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 193.70 | 196.65 | 196.65 | 193.30 | 0.029 Mn |
| 17 Mon Nov 2025 | 196.45 | 192.50 | 199.30 | 192.50 | 0.114 Mn |
| 14 Fri Nov 2025 | 192.35 | 194.90 | 194.90 | 190.50 | 0.07 Mn |
| 13 Thu Nov 2025 | 193.85 | 196.75 | 198.80 | 192.90 | 0.137 Mn |
| 12 Wed Nov 2025 | 196.40 | 189.05 | 198.00 | 189.05 | 0.413 Mn |
| 11 Tue Nov 2025 | 184.05 | 185.25 | 188.00 | 182.50 | 0.082 Mn |
| 10 Mon Nov 2025 | 185.65 | 185.95 | 188.60 | 185.00 | 0.051 Mn |
| 07 Fri Nov 2025 | 186.90 | 187.15 | 187.95 | 185.65 | 0.068 Mn |
| 06 Thu Nov 2025 | 187.10 | 191.25 | 192.00 | 186.05 | 0.073 Mn |
| 04 Tue Nov 2025 | 191.55 | 192.05 | 194.05 | 191.35 | 0.025 Mn |
Indicators analysis of Guj St (GujSt)
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.91 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow