(GujSt) Guj St Stochastics charts technical analysis
(GujSt) Guj St Stochastics charts technical analysis Stochastics analysis of Guj St | Buy/Sell Guj St
10 day averaged volume of Guj St is 41725
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 174.00 | 182.20 | 182.20 | 173.20 | 0.033 Mn |
| 14 Wed Jan 2026 | 175.00 | 172.05 | 176.75 | 172.05 | 0.027 Mn |
| 13 Tue Jan 2026 | 173.45 | 174.20 | 176.10 | 172.50 | 0.026 Mn |
| 12 Mon Jan 2026 | 173.95 | 176.95 | 176.95 | 171.90 | 0.049 Mn |
| 09 Fri Jan 2026 | 177.15 | 180.10 | 180.55 | 177.00 | 0.062 Mn |
| 08 Thu Jan 2026 | 181.60 | 185.55 | 186.55 | 180.00 | 0.076 Mn |
| 07 Wed Jan 2026 | 184.95 | 180.55 | 185.35 | 180.55 | 0.057 Mn |
| 06 Tue Jan 2026 | 182.30 | 182.75 | 183.45 | 181.30 | 0.03 Mn |
| 05 Mon Jan 2026 | 183.15 | 184.05 | 185.75 | 182.10 | 0.025 Mn |
| 02 Fri Jan 2026 | 183.80 | 181.35 | 184.45 | 181.35 | 0.05 Mn |
Indicators analysis of Guj St (GujSt)
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.45 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow