(Castrol) Castrol ForceIndex charts technical analysis
(Castrol) Castrol ForceIndex charts technical analysis ForceIndex analysis of Castrol | Buy/Sell Castrol
10 day averaged volume of Castrol is 80419
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 192.10 | 190.80 | 192.50 | 189.70 | 0.109 Mn |
| 27 Thu Nov 2025 | 191.35 | 191.25 | 193.00 | 190.80 | 0.032 Mn |
| 26 Wed Nov 2025 | 191.90 | 192.65 | 192.80 | 190.35 | 0.079 Mn |
| 25 Tue Nov 2025 | 191.65 | 194.00 | 194.40 | 190.35 | 0.082 Mn |
| 24 Mon Nov 2025 | 193.95 | 188.75 | 195.15 | 188.20 | 0.136 Mn |
| 21 Fri Nov 2025 | 188.80 | 190.25 | 190.25 | 188.00 | 0.103 Mn |
| 20 Thu Nov 2025 | 190.70 | 191.00 | 192.40 | 190.25 | 0.068 Mn |
| 18 Tue Nov 2025 | 191.20 | 193.55 | 193.55 | 191.00 | 0.039 Mn |
| 17 Mon Nov 2025 | 193.45 | 192.50 | 194.10 | 192.15 | 0.065 Mn |
| 14 Fri Nov 2025 | 192.55 | 192.00 | 192.95 | 191.40 | 0.045 Mn |
Indicators analysis of Castrol (Castrol)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.85 and Castrol (Castrol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow