(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 126145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 185.85 | 182.60 | 186.35 | 180.60 | 3.467 times |
| 20 Tue Jan 2026 | 182.70 | 183.80 | 183.95 | 182.55 | 0.763 times |
| 19 Mon Jan 2026 | 183.85 | 185.05 | 185.40 | 183.10 | 0.508 times |
| 16 Fri Jan 2026 | 185.05 | 187.30 | 187.60 | 184.65 | 1.208 times |
| 14 Wed Jan 2026 | 187.70 | 187.35 | 188.75 | 186.90 | 0.299 times |
| 13 Tue Jan 2026 | 187.35 | 187.20 | 187.80 | 186.85 | 0.3 times |
| 12 Mon Jan 2026 | 187.05 | 188.65 | 189.35 | 185.40 | 2.235 times |
| 09 Fri Jan 2026 | 188.55 | 188.40 | 190.45 | 187.20 | 0.843 times |
| 08 Thu Jan 2026 | 188.75 | 190.15 | 190.65 | 188.35 | 1.074 times |
| 07 Wed Jan 2026 | 190.15 | 189.25 | 190.70 | 188.45 | 1.452 times |
Stock of Castrol (Castrol) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.7 as stoploss in an intra day buy trade for a target of 188.58. However, stock will show a bearish move below 185.7.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 180.60 |
| Upside Target | 194.30 |
| Upside Target | 194.80 |
| Upside Target | 195.10 |
| Upside Target | 195.85 |
| Upside Target | 197.35 |
| Upside Target | 202.50 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 182.18 |
| Downside Intraday Target | 178.52 |
| Upside Intraday Target | 187.93 |
| Upside Intraday Target | 190.02 |
| Downside Intraday Target | 184.27 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 185.85 | 185.05 | 186.35 | 180.60 | 1.172 times |
| 16 Fri Jan 2026 | 185.05 | 188.65 | 189.35 | 184.65 | 0.691 times |
| 09 Fri Jan 2026 | 188.55 | 193.55 | 195.85 | 187.20 | 0.792 times |
| 02 Fri Jan 2026 | 191.60 | 193.45 | 194.30 | 187.90 | 0.208 times |
| 26 Fri Dec 2025 | 193.60 | 182.90 | 202.50 | 182.30 | 14.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 185.85 | 193.55 | 195.85 | 180.60 | 0.356 times |
| 31 Wed Dec 2025 | 192.40 | 193.00 | 202.50 | 181.00 | 3.604 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.75 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.75 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow