(Castrol) Castrol MACD charts technical analysis
(Castrol) Castrol MACD charts technical analysis MACD analysis of Castrol | Buy/Sell Castrol
10 day averaged volume of Castrol is 93190
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 188.80 | 190.25 | 190.25 | 188.00 | 0.103 Mn |
| 20 Thu Nov 2025 | 190.70 | 191.00 | 192.40 | 190.25 | 0.068 Mn |
| 18 Tue Nov 2025 | 191.20 | 193.55 | 193.55 | 191.00 | 0.039 Mn |
| 17 Mon Nov 2025 | 193.45 | 192.50 | 194.10 | 192.15 | 0.065 Mn |
| 14 Fri Nov 2025 | 192.55 | 192.00 | 192.95 | 191.40 | 0.045 Mn |
| 13 Thu Nov 2025 | 192.25 | 190.40 | 194.90 | 190.30 | 0.156 Mn |
| 12 Wed Nov 2025 | 190.30 | 191.70 | 192.45 | 190.00 | 0.106 Mn |
| 11 Tue Nov 2025 | 191.70 | 191.95 | 192.00 | 189.65 | 0.05 Mn |
| 10 Mon Nov 2025 | 191.10 | 191.20 | 192.35 | 190.70 | 0.072 Mn |
| 07 Fri Nov 2025 | 191.25 | 190.20 | 191.70 | 188.00 | 0.161 Mn |
Indicators analysis of Castrol (Castrol)
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
MACD charts
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.22 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow