(Castrol) Castrol Monthly charts technical analysis
(Castrol) Castrol Monthly charts technical analysis Monthly analysis of Castrol | Buy/Sell Castrol
10 day averaged volume of Castrol is 126145
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 185.85 | 193.55 | 195.85 | 180.60 | 2.138 Mn |
| 31 Wed Dec 2025 | 192.40 | 193.00 | 202.50 | 181.00 | 6.003 Mn |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.666 Mn |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 1.506 Mn |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 2.104 Mn |
| 29 Fri Aug 2025 | 197.20 | 218.00 | 224.65 | 196.35 | 1.626 Mn |
| 31 Thu Jul 2025 | 217.95 | 223.00 | 232.40 | 217.00 | 5.156 Mn |
| 30 Mon Jun 2025 | 221.70 | 216.30 | 225.75 | 203.15 | 2.971 Mn |
| 30 Fri May 2025 | 216.20 | 197.75 | 223.70 | 193.55 | 3.757 Mn |
| 30 Wed Apr 2025 | 197.90 | 203.00 | 211.15 | 191.80 | 4.47 Mn |
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.39 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.39 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow