(Castrol) Castrol Weekly charts technical analysis
(Castrol) Castrol Weekly charts technical analysis Weekly analysis of Castrol | Buy/Sell Castrol
10 day averaged volume of Castrol is 76758
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 191.20 | 193.00 | 193.90 | 189.90 | 0.256 Mn |
| 28 Fri Nov 2025 | 192.10 | 188.75 | 195.15 | 188.20 | 0.438 Mn |
| 21 Fri Nov 2025 | 188.80 | 192.50 | 194.10 | 188.00 | 0.274 Mn |
| 14 Fri Nov 2025 | 192.55 | 191.20 | 194.90 | 189.65 | 0.429 Mn |
| 07 Fri Nov 2025 | 191.25 | 194.80 | 197.35 | 188.00 | 0.525 Mn |
| 31 Fri Oct 2025 | 195.10 | 201.45 | 201.45 | 194.80 | 0.419 Mn |
| 23 Thu Oct 2025 | 200.25 | 199.75 | 201.95 | 198.50 | 0.166 Mn |
| 17 Fri Oct 2025 | 199.05 | 197.80 | 206.95 | 197.70 | 0.457 Mn |
| 10 Fri Oct 2025 | 200.55 | 200.10 | 203.75 | 199.15 | 0.296 Mn |
| 03 Fri Oct 2025 | 202.55 | 195.90 | 203.00 | 195.10 | 0.31 Mn |
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.94 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.94 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow