(Ceat) Ceat ForceIndex charts technical analysis
(Ceat) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 5477
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3764.90 | 3805.35 | 3809.80 | 3725.65 | 0.004 Mn |
| 05 Mon Jan 2026 | 3804.90 | 3883.95 | 3883.95 | 3800.00 | 0.005 Mn |
| 02 Fri Jan 2026 | 3891.85 | 3774.60 | 3902.30 | 3774.50 | 0.006 Mn |
| 01 Thu Jan 2026 | 3774.50 | 3827.95 | 3835.40 | 3760.00 | 0.003 Mn |
| 31 Wed Dec 2025 | 3818.15 | 3719.00 | 3828.35 | 3719.00 | 0.006 Mn |
| 30 Tue Dec 2025 | 3707.70 | 3826.30 | 3828.15 | 3624.95 | 0.015 Mn |
| 29 Mon Dec 2025 | 3828.90 | 3869.10 | 3874.95 | 3801.10 | 0.002 Mn |
| 26 Fri Dec 2025 | 3853.45 | 3898.00 | 3898.00 | 3830.00 | 0.004 Mn |
| 24 Wed Dec 2025 | 3878.55 | 3902.45 | 3923.55 | 3864.10 | 0.003 Mn |
| 23 Tue Dec 2025 | 3902.20 | 3949.00 | 3954.50 | 3873.40 | 0.005 Mn |
Indicators analysis of Ceat (Ceat)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3802.36 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow