(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 64827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4003.10 | 4032.00 | 4198.20 | 3977.50 | 0.298 times |
| 03 Mon Nov 2025 | 4030.85 | 4078.15 | 4134.05 | 4022.40 | 0.069 times |
| 31 Fri Oct 2025 | 4030.25 | 4088.65 | 4153.05 | 4015.00 | 0.187 times |
| 30 Thu Oct 2025 | 4102.65 | 4048.25 | 4166.70 | 4011.05 | 0.185 times |
| 29 Wed Oct 2025 | 4011.85 | 4090.20 | 4092.70 | 3940.00 | 0.141 times |
| 28 Tue Oct 2025 | 4076.60 | 4099.90 | 4150.00 | 4052.00 | 0.286 times |
| 27 Mon Oct 2025 | 4053.55 | 4145.50 | 4216.25 | 4022.00 | 0.32 times |
| 23 Thu Oct 2025 | 4301.75 | 4287.80 | 4431.60 | 4232.70 | 1.708 times |
| 21 Tue Oct 2025 | 4288.15 | 4194.95 | 4345.90 | 4112.40 | 2.376 times |
| 20 Mon Oct 2025 | 4201.55 | 3730.00 | 4251.70 | 3730.00 | 4.424 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4126.9 as stoploss in an intra day sell trade for a target of 3830.52. However, stock will show a bullish move above 4126.9.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3275.00 |
| Downside Target | 3361.25 |
| Downside Target | 3567.00 |
| Downside Target | 3730.00 |
| Downside Target | 3940.00 |
| Upside Target | 4048.95 |
| Upside Target | 4198.20 |
| Upside Target | 4216.25 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3921 |
| Downside Intraday Target | 3838.9 |
| Upside Intraday Target | 4141.7 |
| Upside Intraday Target | 4280.3 |
| Upside Intraday Target | 4059.6 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4003.10 | 4078.15 | 4198.20 | 3977.50 | 0.329 times |
| 31 Fri Oct 2025 | 4030.25 | 4145.50 | 4216.25 | 3940.00 | 0.131 times |
| 23 Thu Oct 2025 | 4301.75 | 3730.00 | 4431.60 | 3730.00 | 12.633 times |
| 17 Fri Oct 2025 | 3733.10 | 3540.00 | 3772.75 | 3443.10 | 2.758 times |
| 10 Fri Oct 2025 | 3536.20 | 3514.00 | 3567.00 | 3416.10 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4003.10 | 4078.15 | 4198.20 | 3977.50 | 0.034 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4216.14 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4216.14 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow