(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3438.45 | 3426.05 | 3450.00 | 3410.00 | 0.709 times |
| 17 Wed Sep 2025 | 3430.55 | 3445.00 | 3499.00 | 3420.00 | 0.786 times |
| 16 Tue Sep 2025 | 3444.75 | 3369.95 | 3453.25 | 3317.10 | 1.9 times |
| 15 Mon Sep 2025 | 3344.15 | 3313.45 | 3360.00 | 3283.10 | 0.941 times |
| 12 Fri Sep 2025 | 3281.45 | 3338.60 | 3338.60 | 3271.55 | 0.38 times |
| 11 Thu Sep 2025 | 3302.75 | 3403.95 | 3403.95 | 3294.60 | 0.624 times |
| 10 Wed Sep 2025 | 3377.95 | 3424.00 | 3424.00 | 3350.00 | 0.443 times |
| 09 Tue Sep 2025 | 3375.95 | 3416.90 | 3416.90 | 3343.05 | 0.385 times |
| 08 Mon Sep 2025 | 3383.30 | 3360.70 | 3424.00 | 3357.05 | 1.43 times |
| 05 Fri Sep 2025 | 3351.25 | 3374.85 | 3374.85 | 3303.10 | 0.443 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3405.8, but if it comes below 3405.8, then a intra day sell could be more profitable.
If you take a sell trade below 3405.8, then use 3405.8 as stoploss and 3292.94 as target. However if you take a buy trade in stock , then use 3405.8 as stoploss and 3541.3 as target.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3110.05 |
| Downside Target | 3265.00 |
| Downside Target | 3424.00 |
| Upside Target | 3450.00 |
| Upside Target | 3461.60 |
| Upside Target | 3499.00 |
| Upside Target | 3897.95 |
| Upside Target | 4042.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3314.7 |
| Downside Intraday Target | 3190.95 |
| Upside Intraday Target | 3530.6 |
| Upside Intraday Target | 3622.75 |
| Downside Intraday Target | 3406.85 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3438.45 | 3313.45 | 3499.00 | 3283.10 | 1.329 times |
| 12 Fri Sep 2025 | 3281.45 | 3360.70 | 3424.00 | 3271.55 | 0.286 times |
| 05 Fri Sep 2025 | 3351.25 | 3199.95 | 3450.00 | 3129.00 | 1.597 times |
| 29 Fri Aug 2025 | 3129.70 | 3197.05 | 3265.00 | 3006.50 | 1.069 times |
| 22 Fri Aug 2025 | 3190.10 | 3143.00 | 3324.90 | 3110.05 | 3.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3438.45 | 3199.95 | 3499.00 | 3129.00 | 0.941 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
| 30 Mon Jun 2025 | 3684.00 | 3837.75 | 3897.95 | 3461.60 | 0.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3389.24 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3389.24 and Ceat (Ceat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow