(Ceat) Ceat Stochastics charts technical analysis
(Ceat) Ceat Stochastics charts technical analysis Stochastics analysis of Ceat | Buy/Sell Ceat
10 day averaged volume of Ceat is 6816
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 3728.60 | 3845.25 | 3872.05 | 3717.35 | 0.004 Mn |
| 08 Thu Jan 2026 | 3845.25 | 3781.70 | 3972.95 | 3781.70 | 0.019 Mn |
| 07 Wed Jan 2026 | 3781.70 | 3766.00 | 3798.00 | 3736.65 | 0.002 Mn |
| 06 Tue Jan 2026 | 3764.90 | 3805.35 | 3809.80 | 3725.65 | 0.004 Mn |
| 05 Mon Jan 2026 | 3804.90 | 3883.95 | 3883.95 | 3800.00 | 0.005 Mn |
| 02 Fri Jan 2026 | 3891.85 | 3774.60 | 3902.30 | 3774.50 | 0.006 Mn |
| 01 Thu Jan 2026 | 3774.50 | 3827.95 | 3835.40 | 3760.00 | 0.003 Mn |
| 31 Wed Dec 2025 | 3818.15 | 3719.00 | 3828.35 | 3719.00 | 0.006 Mn |
| 30 Tue Dec 2025 | 3707.70 | 3826.30 | 3828.15 | 3624.95 | 0.015 Mn |
| 29 Mon Dec 2025 | 3828.90 | 3869.10 | 3874.95 | 3801.10 | 0.002 Mn |
Indicators analysis of Ceat (Ceat)
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3795.19 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow