(MullerPhi) Muller Phi MACD charts technical analysis
(MullerPhi) Muller Phi MACD charts technical analysis MACD analysis of Muller Phi | Buy/Sell Muller Phi
10 day averaged volume of Muller Phi is 144
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 224.80 | 212.30 | 224.80 | 212.00 | 0 Mn |
| 20 Thu Nov 2025 | 231.00 | 220.00 | 241.95 | 220.00 | 0 Mn |
| 18 Tue Nov 2025 | 218.90 | 214.65 | 218.90 | 208.30 | 0 Mn |
| 17 Mon Nov 2025 | 219.00 | 208.00 | 219.50 | 208.00 | 0 Mn |
| 14 Fri Nov 2025 | 224.00 | 219.70 | 229.70 | 216.30 | 0 Mn |
| 13 Thu Nov 2025 | 216.20 | 227.30 | 227.30 | 215.30 | 0 Mn |
| 12 Wed Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0 Mn |
| 11 Tue Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0 Mn |
| 10 Mon Nov 2025 | 231.15 | 235.00 | 235.00 | 227.65 | 0 Mn |
| 07 Fri Nov 2025 | 243.15 | 233.30 | 249.80 | 232.30 | 0 Mn |
Indicators analysis of Muller Phi (MullerPhi)
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muller Phi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Muller Phi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.49 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow