(MullerPhi) Muller Phi complete technical analysis [charts+indicators] | Buy/Sell Muller Phi | (MullerPhi) share price targets
Complete technical analysis of Muller Phi (MullerPhi) by charts plus indicators, forecast predictions and share price targets for Muller Phi (MullerPhi)
10 day averaged volume of Muller Phi is 105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0.038 times |
| 11 Tue Nov 2025 | 234.80 | 234.80 | 234.80 | 234.80 | 0.01 times |
| 10 Mon Nov 2025 | 231.15 | 235.00 | 235.00 | 227.65 | 3.8 times |
| 07 Fri Nov 2025 | 243.15 | 233.30 | 249.80 | 232.30 | 1.143 times |
| 06 Thu Nov 2025 | 240.05 | 232.30 | 256.95 | 226.65 | 1.038 times |
| 04 Tue Nov 2025 | 246.90 | 229.80 | 246.90 | 226.30 | 0.267 times |
| 03 Mon Nov 2025 | 225.35 | 242.00 | 242.00 | 225.00 | 1.971 times |
| 31 Fri Oct 2025 | 236.05 | 258.00 | 258.00 | 236.00 | 1.381 times |
| 30 Thu Oct 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 0.01 times |
| 28 Tue Oct 2025 | 247.00 | 248.00 | 248.00 | 247.00 | 0.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.2, but if it comes above 235.2, then a intra day buy could be more profitable.
If you take a sell trade below 235.2, then use 235.2 as stoploss and 225.5 as target. However if you take a buy trade in stock , then use 235.2 as stoploss and 243.32 as target.
Share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Target | 225.00 |
| Upside Target | 235.00 |
| Upside Target | 243.00 |
| Upside Target | 249.30 |
| Upside Target | 256.95 |
| Upside Target | 258.00 |
| Upside Target | 260.00 |
| Upside Target | 268.00 |
| Upside Target | 275.70 |
| Upside Target | 377.00 |
Intraday share price targets for Muller Phi (MullerPhi)
| Target Type | Value |
| Downside Intraday Target | 229.97 |
| Downside Intraday Target | 225.13 |
| Upside Intraday Target | 237.32 |
| Upside Intraday Target | 239.83 |
| Downside Intraday Target | 232.48 |
Weekly technical analysis of Muller Phi (MullerPhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 234.80 | 235.00 | 235.00 | 227.65 | 0.871 times |
| 07 Fri Nov 2025 | 243.15 | 242.00 | 256.95 | 225.00 | 2.522 times |
| 31 Fri Oct 2025 | 236.05 | 252.00 | 258.00 | 235.00 | 4.089 times |
| 23 Thu Oct 2025 | 242.00 | 243.70 | 250.00 | 226.00 | 0.529 times |
| 16 Thu Oct 2025 | 249.95 | 257.95 | 258.00 | 228.00 | 0.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muller Phi (MullerPhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 234.80 | 242.00 | 256.95 | 225.00 | 0.818 times |
| 31 Fri Oct 2025 | 236.05 | 254.05 | 260.00 | 226.00 | 1.025 times |
| 30 Tue Sep 2025 | 254.00 | 258.00 | 268.00 | 243.00 | 0.781 times |
| 29 Fri Aug 2025 | 258.00 | 257.80 | 275.70 | 236.05 | 0.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muller Phi (MullerPhi)
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muller Phi ( (MullerPhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muller Phi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Muller Phi in short term and the sell signal is strong.
Muller Phi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muller Phi in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muller Phi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.86 and Muller Phi (MullerPhi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muller Phi (MullerPhi) stock. Volume based technical analysis of Muller Phi (MullerPhi) stock is negative.
Muller Phi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muller Phi charts
Click here for further forecast and predictions for tomorrow