(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 1236
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 366.75 | 364.80 | 375.90 | 364.80 | 0.001 Mn |
| 29 Wed Oct 2025 | 371.45 | 369.00 | 378.75 | 368.20 | 0.001 Mn |
| 28 Tue Oct 2025 | 366.55 | 370.00 | 379.70 | 364.50 | 0.002 Mn |
| 27 Mon Oct 2025 | 370.30 | 369.70 | 374.65 | 369.70 | 0.001 Mn |
| 23 Thu Oct 2025 | 366.10 | 370.00 | 373.85 | 363.25 | 0.001 Mn |
| 21 Tue Oct 2025 | 368.15 | 372.45 | 374.00 | 366.00 | 0 Mn |
| 20 Mon Oct 2025 | 366.00 | 361.50 | 371.95 | 361.50 | 0 Mn |
| 17 Fri Oct 2025 | 367.70 | 372.00 | 372.00 | 364.00 | 0 Mn |
| 16 Thu Oct 2025 | 365.10 | 369.20 | 374.95 | 362.40 | 0.002 Mn |
| 15 Wed Oct 2025 | 373.50 | 377.00 | 378.95 | 370.40 | 0.002 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.18 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow