(ForbesCo) Forbes Co ForceIndex charts technical analysis
(ForbesCo) Forbes Co ForceIndex charts technical analysis ForceIndex analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 8104
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 387.15 | 379.00 | 392.00 | 379.00 | 0.001 Mn |
| 05 Thu Feb 2026 | 377.85 | 392.00 | 392.00 | 375.00 | 0.002 Mn |
| 04 Wed Feb 2026 | 392.00 | 416.90 | 417.00 | 390.00 | 0.003 Mn |
| 03 Tue Feb 2026 | 399.50 | 394.85 | 420.50 | 385.10 | 0.001 Mn |
| 02 Mon Feb 2026 | 384.35 | 380.00 | 393.50 | 374.00 | 0.001 Mn |
| 01 Sun Feb 2026 | 373.35 | 394.80 | 396.95 | 370.00 | 0.002 Mn |
| 30 Fri Jan 2026 | 400.35 | 420.70 | 431.45 | 393.00 | 0.006 Mn |
| 29 Thu Jan 2026 | 429.25 | 439.00 | 445.00 | 405.00 | 0.009 Mn |
| 28 Wed Jan 2026 | 439.85 | 457.00 | 462.75 | 432.05 | 0.007 Mn |
| 27 Tue Jan 2026 | 448.80 | 421.30 | 449.90 | 421.30 | 0.012 Mn |
Indicators analysis of Forbes Co (ForbesCo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.21 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow