(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 1298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 416.05 | 413.05 | 420.00 | 413.05 | 0.633 times |
| 04 Thu Sep 2025 | 417.60 | 433.90 | 433.90 | 412.00 | 0.321 times |
| 03 Wed Sep 2025 | 420.20 | 419.00 | 429.85 | 419.00 | 0.68 times |
| 02 Tue Sep 2025 | 425.40 | 432.85 | 432.85 | 419.65 | 1.461 times |
| 01 Mon Sep 2025 | 424.30 | 421.65 | 433.90 | 420.00 | 2.231 times |
| 29 Fri Aug 2025 | 421.95 | 431.00 | 431.00 | 414.90 | 1.027 times |
| 28 Thu Aug 2025 | 422.95 | 435.00 | 435.00 | 421.00 | 0.25 times |
| 26 Tue Aug 2025 | 427.95 | 421.00 | 428.40 | 420.65 | 0.948 times |
| 25 Mon Aug 2025 | 424.55 | 426.95 | 430.00 | 418.60 | 1.398 times |
| 22 Fri Aug 2025 | 421.65 | 424.40 | 428.00 | 417.00 | 1.33 times |
My analysis of stock is bearish for shortterm, and stock might move down till 411.1 or till 402.9. Use a stoploss of 417.91 and if the stock hits stoploss, then it can shoot up till 424.72
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 343.20 |
| Downside Target | 376.20 |
| Downside Target | 385.00 |
| Downside Target | 409.15 |
| Upside Target | 428.85 |
| Upside Target | 433.90 |
| Upside Target | 435.00 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 407.4 |
| Downside Intraday Target | 398.75 |
| Upside Intraday Target | 429.3 |
| Upside Intraday Target | 442.55 |
| Upside Intraday Target | 420.65 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 416.05 | 421.65 | 433.90 | 412.00 | 1.47 times |
| 29 Fri Aug 2025 | 421.95 | 426.95 | 435.00 | 414.90 | 0.364 times |
| 22 Fri Aug 2025 | 421.65 | 409.15 | 428.85 | 409.15 | 1.846 times |
| 14 Thu Aug 2025 | 407.15 | 413.75 | 429.00 | 400.10 | 0.324 times |
| 08 Fri Aug 2025 | 413.75 | 426.00 | 449.00 | 411.60 | 2.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 416.05 | 421.65 | 433.90 | 412.00 | 0.144 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
| 30 Mon Jun 2025 | 433.05 | 390.10 | 465.00 | 376.20 | 3.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.23 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.23 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow