(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 6581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 467.15 | 476.45 | 495.00 | 465.00 | 1.972 times |
| 02 Mon Dec 2024 | 470.70 | 497.00 | 497.00 | 464.00 | 2.043 times |
| 29 Fri Nov 2024 | 490.20 | 513.00 | 515.00 | 486.15 | 1.932 times |
| 28 Thu Nov 2024 | 499.90 | 519.45 | 519.45 | 499.00 | 0.836 times |
| 27 Wed Nov 2024 | 505.35 | 524.00 | 524.00 | 504.00 | 0.564 times |
| 26 Tue Nov 2024 | 509.40 | 505.25 | 515.00 | 503.10 | 0.435 times |
| 25 Mon Nov 2024 | 505.25 | 515.00 | 539.95 | 500.00 | 0.832 times |
| 22 Fri Nov 2024 | 497.00 | 524.95 | 524.95 | 489.50 | 1.935 times |
| 21 Thu Nov 2024 | 516.85 | 537.00 | 537.00 | 511.05 | 0.182 times |
| 19 Tue Nov 2024 | 523.55 | 548.85 | 548.85 | 515.00 | 0.957 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489.5, but if it comes above 489.5, then a intra day buy could be more profitable.
If you take a sell trade below 489.5, then use 489.5 as stoploss and 422.9 as target. However if you take a buy trade in stock , then use 489.5 as stoploss and 545 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 464.00 |
| Upside Target | 486.15 |
| Upside Target | 533.00 |
| Upside Target | 580.00 |
| Upside Target | 610.30 |
| Upside Target | 618.00 |
| Upside Target | 668.00 |
| Upside Target | 677.00 |
| Upside Target | 680.00 |
| Upside Target | 738.00 |
| Upside Target | 787.95 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 455.1 |
| Downside Intraday Target | 443.05 |
| Upside Intraday Target | 488.1 |
| Upside Intraday Target | 509.05 |
| Upside Intraday Target | 476.05 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 467.15 | 497.00 | 497.00 | 464.00 | 0.873 times |
| 29 Fri Nov 2024 | 490.20 | 515.00 | 539.95 | 486.15 | 1.369 times |
| 22 Fri Nov 2024 | 497.00 | 545.00 | 554.60 | 489.50 | 0.946 times |
| 14 Thu Nov 2024 | 540.70 | 618.00 | 618.00 | 539.95 | 0.879 times |
| 08 Fri Nov 2024 | 614.00 | 651.00 | 668.00 | 533.00 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 467.15 | 497.00 | 497.00 | 464.00 | 0.255 times |
| 29 Fri Nov 2024 | 490.20 | 677.00 | 677.00 | 486.15 | 0.865 times |
| 31 Thu Oct 2024 | 660.85 | 698.00 | 787.95 | 610.30 | 0.087 times |
| 30 Mon Sep 2024 | 696.25 | 649.70 | 738.00 | 580.00 | 12.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.38 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.38 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow