(ForbesCo) Forbes Co MACD charts technical analysis
(ForbesCo) Forbes Co MACD charts technical analysis MACD analysis of Forbes Co | Buy/Sell Forbes Co
10 day averaged volume of Forbes Co is 1298
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 416.05 | 413.05 | 420.00 | 413.05 | 0.001 Mn |
| 04 Thu Sep 2025 | 417.60 | 433.90 | 433.90 | 412.00 | 0 Mn |
| 03 Wed Sep 2025 | 420.20 | 419.00 | 429.85 | 419.00 | 0.001 Mn |
| 02 Tue Sep 2025 | 425.40 | 432.85 | 432.85 | 419.65 | 0.002 Mn |
| 01 Mon Sep 2025 | 424.30 | 421.65 | 433.90 | 420.00 | 0.003 Mn |
| 29 Fri Aug 2025 | 421.95 | 431.00 | 431.00 | 414.90 | 0.001 Mn |
| 28 Thu Aug 2025 | 422.95 | 435.00 | 435.00 | 421.00 | 0 Mn |
| 26 Tue Aug 2025 | 427.95 | 421.00 | 428.40 | 420.65 | 0.001 Mn |
| 25 Mon Aug 2025 | 424.55 | 426.95 | 430.00 | 418.60 | 0.002 Mn |
| 22 Fri Aug 2025 | 421.65 | 424.40 | 428.00 | 417.00 | 0.002 Mn |
Indicators analysis of Forbes Co (ForbesCo)
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.23 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow