Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KatareSpg) Katare Spg Weekly charts technical analysis

(KatareSpg) Katare Spg Weekly charts technical analysis Weekly analysis of Katare Spg | Buy/Sell Katare Spg

10 day averaged volume of Katare Spg is 503

Date Closing Price Open High Low Volume
10 Thu Jul 2025 157.70 163.00 163.00 145.00 0.001 Mn
04 Fri Jul 2025 156.45 165.00 165.00 149.00 0.001 Mn
27 Fri Jun 2025 155.45 164.95 173.95 151.20 0.003 Mn
19 Thu Jun 2025 168.50 169.00 177.95 163.00 0 Mn
13 Fri Jun 2025 164.25 177.85 177.85 157.90 0.002 Mn
06 Fri Jun 2025 165.70 167.85 175.75 162.00 0.001 Mn
30 Fri May 2025 167.85 170.05 180.00 160.00 0.001 Mn
23 Fri May 2025 170.90 164.95 172.80 160.00 0.001 Mn
16 Fri May 2025 164.95 178.00 178.00 155.00 0.003 Mn
09 Fri May 2025 176.95 173.60 188.50 161.00 0.001 Mn

Indicators analysis of Katare Spg (KatareSpg)

Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Katare Spg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.52 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.

Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Katare Spg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Katare Spg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Katare Spg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.52 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.

Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Katare Spg charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme