(KatareSpg) Katare Spg complete technical analysis [charts+indicators] | Buy/Sell Katare Spg | (KatareSpg) share price targets
Complete technical analysis of Katare Spg (KatareSpg) by charts plus indicators, forecast predictions and share price targets for Katare Spg (KatareSpg)
10 day averaged volume of Katare Spg is 1068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 96.05 | 88.10 | 102.80 | 88.10 | 0.013 times |
| 14 Wed Jan 2026 | 96.10 | 96.10 | 96.10 | 91.00 | 0.108 times |
| 13 Tue Jan 2026 | 96.10 | 90.50 | 96.15 | 87.00 | 0.566 times |
| 12 Mon Jan 2026 | 96.25 | 99.95 | 99.95 | 96.25 | 0.102 times |
| 09 Fri Jan 2026 | 96.25 | 93.65 | 99.00 | 89.25 | 0.227 times |
| 08 Thu Jan 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 0.019 times |
| 07 Wed Jan 2026 | 99.50 | 96.90 | 100.00 | 96.00 | 2.314 times |
| 06 Tue Jan 2026 | 96.95 | 99.45 | 99.45 | 89.00 | 0.174 times |
| 05 Mon Jan 2026 | 97.80 | 96.65 | 104.60 | 96.30 | 6.362 times |
| 02 Fri Jan 2026 | 107.00 | 107.80 | 107.80 | 107.00 | 0.095 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.1, but if it comes above 97.1, then a intra day buy could be more profitable.
If you take a sell trade below 97.1, then use 97.1 as stoploss and 91.4 as target. However if you take a buy trade in stock , then use 97.1 as stoploss and 101.89 as target.
Share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 89.00 |
| Downside Target | 93.10 |
| Upside Target | 97.05 |
| Upside Target | 102.80 |
| Upside Target | 111.95 |
| Upside Target | 115.60 |
| Upside Target | 115.70 |
| Upside Target | 122.95 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 148.00 |
Intraday share price targets for Katare Spg (KatareSpg)
| Target Type | Value |
| Downside Intraday Target | 87.77 |
| Downside Intraday Target | 79.48 |
| Upside Intraday Target | 103.57 |
| Upside Intraday Target | 111.08 |
| Downside Intraday Target | 95.28 |
Weekly technical analysis of Katare Spg (KatareSpg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 96.05 | 99.95 | 102.80 | 87.00 | 0.087 times |
| 09 Fri Jan 2026 | 96.25 | 96.65 | 104.60 | 89.00 | 9.852 times |
| 02 Fri Jan 2026 | 107.00 | 102.45 | 110.00 | 93.10 | 3.233 times |
| 24 Wed Dec 2025 | 105.60 | 103.00 | 108.95 | 98.15 | 0.42 times |
| 19 Fri Dec 2025 | 102.50 | 111.95 | 111.95 | 97.05 | 0.156 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Katare Spg (KatareSpg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 96.05 | 102.40 | 107.80 | 87.00 | 1.514 times |
| 31 Wed Dec 2025 | 109.00 | 122.95 | 122.95 | 93.10 | 1.805 times |
| 28 Fri Nov 2025 | 116.85 | 127.00 | 130.00 | 106.15 | 1.137 times |
| 30 Thu Oct 2025 | 119.00 | 129.55 | 140.00 | 115.60 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Katare Spg (KatareSpg)
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Katare Spg ( (KatareSpg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Katare Spg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Katare Spg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Katare Spg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Katare Spg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Katare Spg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and Katare Spg (KatareSpg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Katare Spg (KatareSpg) stock. Volume based technical analysis of Katare Spg (KatareSpg) stock is negative.
Katare Spg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Katare Spg charts
Click here for further forecast and predictions for tomorrow