(Penland) Penland ForceIndex charts technical analysis
(Penland) Penland ForceIndex charts technical analysis ForceIndex analysis of Penland | Buy/Sell Penland
10 day averaged volume of Penland is 15289
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 20.77 | 20.29 | 21.60 | 20.29 | 0.012 Mn |
| 21 Wed Jan 2026 | 20.68 | 21.05 | 21.33 | 20.50 | 0.022 Mn |
| 20 Tue Jan 2026 | 21.19 | 22.00 | 22.28 | 21.05 | 0.014 Mn |
| 19 Mon Jan 2026 | 22.19 | 23.49 | 23.49 | 22.10 | 0.007 Mn |
| 16 Fri Jan 2026 | 23.26 | 24.50 | 24.50 | 22.90 | 0.037 Mn |
| 14 Wed Jan 2026 | 23.61 | 23.95 | 24.22 | 23.52 | 0.007 Mn |
| 13 Tue Jan 2026 | 23.96 | 24.08 | 24.45 | 23.50 | 0.01 Mn |
| 12 Mon Jan 2026 | 24.04 | 23.76 | 24.30 | 23.31 | 0.017 Mn |
| 09 Fri Jan 2026 | 24.00 | 24.65 | 25.23 | 23.80 | 0.009 Mn |
| 08 Thu Jan 2026 | 25.13 | 25.67 | 25.67 | 24.63 | 0.017 Mn |
Indicators analysis of Penland (Penland)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow