(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
10 day averaged volume of Penland is 31750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.77 | 29.16 | 29.90 | 28.65 | 1.42 times |
| 25 Tue Nov 2025 | 29.15 | 27.44 | 30.80 | 27.44 | 6.138 times |
| 24 Mon Nov 2025 | 27.44 | 28.02 | 29.21 | 27.10 | 0.686 times |
| 21 Fri Nov 2025 | 29.32 | 30.03 | 30.40 | 29.22 | 0.574 times |
| 20 Thu Nov 2025 | 30.26 | 30.90 | 31.41 | 30.15 | 0.173 times |
| 18 Tue Nov 2025 | 31.90 | 30.90 | 32.70 | 30.90 | 0.73 times |
| 17 Mon Nov 2025 | 31.80 | 32.63 | 32.63 | 31.63 | 0.157 times |
| 14 Fri Nov 2025 | 32.06 | 31.99 | 32.47 | 31.95 | 0.106 times |
| 13 Thu Nov 2025 | 32.32 | 31.79 | 33.95 | 31.10 | 1.032 times |
| 12 Wed Nov 2025 | 32.02 | 31.40 | 32.91 | 31.32 | 0.278 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 27.4 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.98 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 27.10 |
| Upside Target | 29.22 |
| Upside Target | 30.40 |
| Upside Target | 32.70 |
| Upside Target | 33.95 |
| Upside Target | 35.04 |
| Upside Target | 35.80 |
| Upside Target | 37.30 |
| Upside Target | 38.19 |
| Upside Target | 41.24 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 26.98 |
| Downside Intraday Target | 25.19 |
| Upside Intraday Target | 30.68 |
| Upside Intraday Target | 32.59 |
| Upside Intraday Target | 28.89 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.77 | 28.02 | 30.80 | 27.10 | 5.042 times |
| 21 Fri Nov 2025 | 29.32 | 32.63 | 32.70 | 29.22 | 0.813 times |
| 14 Fri Nov 2025 | 32.06 | 31.67 | 33.95 | 31.02 | 0.621 times |
| 07 Fri Nov 2025 | 32.04 | 34.69 | 35.04 | 31.89 | 0.923 times |
| 31 Fri Oct 2025 | 34.69 | 34.66 | 35.80 | 33.50 | 1.291 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 28.77 | 34.69 | 35.04 | 27.10 | 0.18 times |
| 31 Fri Oct 2025 | 34.69 | 34.00 | 37.30 | 32.86 | 1.124 times |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 0.422 times |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 1.47 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow