(Gee) Gee ForceIndex charts technical analysis
(Gee) Gee ForceIndex charts technical analysis ForceIndex analysis of Gee | Buy/Sell Gee
10 day averaged volume of Gee is 7420
| Date | Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 143.00 | 147.50 | 148.00 | 138.95 | 0.024 Mn |
| 08 Fri Aug 2025 | 145.75 | 139.55 | 147.00 | 139.55 | 0.003 Mn |
| 07 Thu Aug 2025 | 142.40 | 142.05 | 147.65 | 140.00 | 0.006 Mn |
| 06 Wed Aug 2025 | 143.55 | 145.00 | 145.00 | 142.20 | 0.003 Mn |
| 05 Tue Aug 2025 | 146.50 | 146.95 | 147.00 | 143.50 | 0.001 Mn |
| 04 Mon Aug 2025 | 143.90 | 146.40 | 146.40 | 142.70 | 0.012 Mn |
| 01 Fri Aug 2025 | 147.55 | 147.05 | 149.70 | 145.85 | 0.039 Mn |
| 31 Thu Jul 2025 | 153.50 | 157.25 | 157.25 | 153.00 | 0.001 Mn |
| 30 Wed Jul 2025 | 157.25 | 157.00 | 158.00 | 153.00 | 0.002 Mn |
| 29 Tue Jul 2025 | 157.00 | 156.00 | 158.00 | 154.05 | 0.001 Mn |
Indicators analysis of Gee (Gee)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gee in short term and the sell signal is strong.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow