(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 8301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.86 | 75.00 | 75.25 | 73.50 | 0.042 times |
| 21 Wed Jan 2026 | 73.21 | 70.50 | 76.95 | 70.50 | 0.436 times |
| 20 Tue Jan 2026 | 74.08 | 76.00 | 76.00 | 73.50 | 1.41 times |
| 19 Mon Jan 2026 | 76.30 | 79.00 | 79.00 | 73.42 | 2.332 times |
| 16 Fri Jan 2026 | 76.06 | 75.52 | 76.95 | 75.00 | 0.83 times |
| 14 Wed Jan 2026 | 75.89 | 74.09 | 76.00 | 74.09 | 1.787 times |
| 13 Tue Jan 2026 | 74.09 | 74.97 | 75.00 | 72.33 | 1.091 times |
| 12 Mon Jan 2026 | 72.33 | 74.49 | 75.23 | 70.21 | 0.13 times |
| 09 Fri Jan 2026 | 73.40 | 76.15 | 76.15 | 73.26 | 0.632 times |
| 08 Thu Jan 2026 | 74.76 | 74.00 | 75.94 | 73.10 | 0.539 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 72. Use a stoploss of 75.2 and if the stock hits stoploss, then it can shoot up till 76.64
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 70.21 |
| Downside Target | 73.10 |
| Upside Target | 76.95 |
| Upside Target | 78.95 |
| Upside Target | 79.93 |
| Upside Target | 80.50 |
| Upside Target | 82.00 |
| Upside Target | 88.00 |
| Upside Target | 93.34 |
| Upside Target | 170.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 70.57 |
| Downside Intraday Target | 66.29 |
| Upside Intraday Target | 79.07 |
| Upside Intraday Target | 83.29 |
| Downside Intraday Target | 74.79 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.86 | 79.00 | 79.00 | 70.50 | 1.1 times |
| 16 Fri Jan 2026 | 76.06 | 74.49 | 76.95 | 70.21 | 0.958 times |
| 09 Fri Jan 2026 | 73.40 | 78.95 | 78.95 | 73.10 | 0.492 times |
| 02 Fri Jan 2026 | 75.81 | 76.68 | 79.93 | 74.00 | 1.472 times |
| 26 Fri Dec 2025 | 76.68 | 78.78 | 80.50 | 74.00 | 0.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 74.86 | 79.93 | 79.93 | 70.21 | 0.295 times |
| 31 Wed Dec 2025 | 76.84 | 88.00 | 88.00 | 74.00 | 0.759 times |
| 28 Fri Nov 2025 | 88.00 | 84.85 | 93.34 | 77.10 | 0.802 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.1 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow