(Jainex) Jainex ForceIndex charts technical analysis
(Jainex) Jainex ForceIndex charts technical analysis ForceIndex analysis of Jainex | Buy/Sell Jainex
10 day averaged volume of Jainex is 198
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 170.00 | 172.40 | 172.40 | 170.00 | 0 Mn |
| 30 Mon Jun 2025 | 173.50 | 164.80 | 178.00 | 163.00 | 0.001 Mn |
| 27 Fri Jun 2025 | 164.00 | 177.85 | 177.85 | 163.20 | 0 Mn |
| 26 Thu Jun 2025 | 178.75 | 174.00 | 178.85 | 169.00 | 0 Mn |
| 25 Wed Jun 2025 | 175.35 | 173.00 | 179.00 | 170.00 | 0 Mn |
| 24 Tue Jun 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 0 Mn |
| 23 Mon Jun 2025 | 174.00 | 170.00 | 179.50 | 170.00 | 0.001 Mn |
| 19 Thu Jun 2025 | 165.00 | 169.45 | 169.45 | 155.00 | 0 Mn |
| 18 Wed Jun 2025 | 169.45 | 169.45 | 169.45 | 169.45 | 0 Mn |
| 17 Tue Jun 2025 | 169.45 | 162.00 | 169.45 | 162.00 | 0 Mn |
Indicators analysis of Jainex (Jainex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.56 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow