(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
10 day averaged volume of Jainex is 624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 197.05 | 192.40 | 205.95 | 192.40 | 0.316 times |
| 04 Tue Nov 2025 | 200.00 | 208.60 | 208.60 | 200.00 | 0.098 times |
| 03 Mon Nov 2025 | 200.05 | 198.95 | 207.00 | 198.00 | 1.894 times |
| 31 Fri Oct 2025 | 198.00 | 198.65 | 204.50 | 195.10 | 2.708 times |
| 30 Thu Oct 2025 | 195.10 | 198.70 | 198.70 | 190.00 | 0.902 times |
| 29 Wed Oct 2025 | 198.70 | 200.20 | 200.20 | 191.15 | 0.165 times |
| 28 Tue Oct 2025 | 196.15 | 197.00 | 197.00 | 191.15 | 1.215 times |
| 27 Mon Oct 2025 | 196.95 | 197.00 | 199.95 | 190.00 | 1.688 times |
| 23 Thu Oct 2025 | 196.95 | 195.05 | 196.95 | 190.00 | 0.641 times |
| 21 Tue Oct 2025 | 198.95 | 196.45 | 198.95 | 196.45 | 0.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.2 as stoploss in an intra day sell trade for a target of 194.85. However, stock will show a bullish move above 199.2.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 160.50 |
| Downside Target | 172.85 |
| Downside Target | 184.50 |
| Downside Target | 190.00 |
| Upside Target | 199.00 |
| Upside Target | 199.35 |
| Upside Target | 199.60 |
| Upside Target | 204.50 |
| Upside Target | 208.60 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 190.1 |
| Downside Intraday Target | 183.15 |
| Upside Intraday Target | 206.3 |
| Upside Intraday Target | 215.55 |
| Upside Intraday Target | 199.35 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 197.05 | 198.95 | 208.60 | 192.40 | 0.346 times |
| 31 Fri Oct 2025 | 198.00 | 197.00 | 204.50 | 190.00 | 5.02 times |
| 23 Thu Oct 2025 | 196.95 | 199.60 | 199.60 | 190.00 | 3.007 times |
| 17 Fri Oct 2025 | 195.00 | 193.85 | 199.35 | 185.00 | 0.936 times |
| 10 Fri Oct 2025 | 193.95 | 193.95 | 195.00 | 184.50 | 1.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 197.05 | 198.95 | 208.60 | 192.40 | 0.256 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
| 30 Tue Sep 2025 | 183.25 | 184.30 | 197.85 | 172.85 | 2.143 times |
| 29 Fri Aug 2025 | 185.20 | 182.70 | 199.00 | 176.25 | 0.221 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.66 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow