(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis
(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis ForceIndex analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn
10 day averaged volume of Kirlosar Pn is 20618
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 1029.00 | 1036.00 | 1036.00 | 1018.00 | 0.003 Mn |
| 29 Mon Dec 2025 | 1032.55 | 1020.10 | 1039.10 | 1020.05 | 0.004 Mn |
| 26 Fri Dec 2025 | 1027.35 | 1023.70 | 1031.35 | 1017.00 | 0.002 Mn |
| 24 Wed Dec 2025 | 1022.70 | 1035.30 | 1040.30 | 1021.60 | 0.003 Mn |
| 23 Tue Dec 2025 | 1035.25 | 1035.30 | 1057.90 | 1032.85 | 0.002 Mn |
| 22 Mon Dec 2025 | 1043.95 | 1038.30 | 1049.10 | 1032.50 | 0.18 Mn |
| 19 Fri Dec 2025 | 1038.30 | 1021.85 | 1046.45 | 1018.15 | 0.002 Mn |
| 18 Thu Dec 2025 | 1019.20 | 1064.95 | 1064.95 | 1016.45 | 0.006 Mn |
| 17 Wed Dec 2025 | 1053.25 | 1044.00 | 1068.15 | 1033.70 | 0.005 Mn |
| 16 Tue Dec 2025 | 1044.95 | 1040.05 | 1047.85 | 1035.00 | 0.001 Mn |
Indicators analysis of Kirlosar Pn (KirlosarPn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.47 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow