Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 45671

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1053.50	1034.95	1058.00	1034.95	0.034 times
05 Mon Jan 2026	1047.05	1055.55	1064.45	1041.35	3.427 times
02 Fri Jan 2026	1057.15	1059.85	1060.50	1028.80	2.243 times
01 Thu Jan 2026	1038.85	1061.60	1063.10	1035.00	0.026 times
31 Wed Dec 2025	1060.25	1020.30	1064.20	1020.30	0.051 times
30 Tue Dec 2025	1029.00	1036.00	1036.00	1018.00	0.056 times
29 Mon Dec 2025	1032.55	1020.10	1039.10	1020.05	0.085 times
26 Fri Dec 2025	1027.35	1023.70	1031.35	1017.00	0.036 times
24 Wed Dec 2025	1022.70	1035.30	1040.30	1021.60	0.075 times
23 Tue Dec 2025	1035.25	1035.30	1057.90	1032.85	0.049 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1051.2, but if it comes below 1051.2, then a intra day sell could be more profitable.
If you take a sell trade below 1051.2, then use 1051.2 as stoploss and 1040.42 as target. However if you take a buy trade in stock , then use 1051.2 as stoploss and 1064.1 as target.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Target	990.05
Downside Target	1016.45
Upside Target	1064.45
Upside Target	1068.15
Upside Target	1084.45
Upside Target	1102.80
Upside Target	1143.00
Upside Target	1186.95
Upside Target	1249.85
Upside Target	1319.95

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type	Value
Downside Intraday Target	1037.48
Downside Intraday Target	1021.47
Upside Intraday Target	1066.98
Upside Intraday Target	1080.47
Downside Intraday Target	1050.97

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1053.50	1055.55	1064.45	1034.95	1.407 times
02 Fri Jan 2026	1057.15	1020.10	1064.20	1018.00	0.598 times
26 Fri Dec 2025	1027.35	1038.30	1057.90	1017.00	12.941 times
19 Fri Dec 2025	1038.30	1041.50	1068.15	1016.45	0.647 times
12 Fri Dec 2025	1041.50	1030.10	1058.00	990.05	1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1053.50	1061.60	1064.45	1028.80	1.058 times
31 Wed Dec 2025	1060.25	1080.45	1084.45	990.05	1.722 times
28 Fri Nov 2025	1086.45	1105.25	1143.00	1043.60	0.719 times
31 Fri Oct 2025	1118.25	1192.05	1249.85	1102.80	3.235 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.