(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 3883
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1147.20 | 1139.05 | 1200.00 | 1136.65 | 1.648 times |
| 28 Tue Oct 2025 | 1152.75 | 1151.60 | 1165.20 | 1102.80 | 4.635 times |
| 27 Mon Oct 2025 | 1159.95 | 1198.95 | 1198.95 | 1156.05 | 1.081 times |
| 23 Thu Oct 2025 | 1184.45 | 1179.70 | 1190.90 | 1170.00 | 0.171 times |
| 21 Tue Oct 2025 | 1179.70 | 1136.05 | 1187.80 | 1136.05 | 0.164 times |
| 20 Mon Oct 2025 | 1156.35 | 1165.00 | 1171.85 | 1150.80 | 0.595 times |
| 17 Fri Oct 2025 | 1161.45 | 1159.30 | 1163.65 | 1136.75 | 0.813 times |
| 16 Thu Oct 2025 | 1153.55 | 1165.00 | 1177.30 | 1150.45 | 0.82 times |
| 15 Wed Oct 2025 | 1166.20 | 1177.80 | 1188.95 | 1162.00 | 0.671 times |
| 14 Tue Oct 2025 | 1177.80 | 1170.25 | 1194.15 | 1170.25 | 0.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1158.6, but if it comes above 1158.6, then a intra day buy could be more profitable.
If you take a sell trade below 1158.6, then use 1158.6 as stoploss and 1133.2 as target. However if you take a buy trade in stock , then use 1158.6 as stoploss and 1179.74 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1102.80 |
| Downside Target | 1136.05 |
| Upside Target | 1171.45 |
| Upside Target | 1226.90 |
| Upside Target | 1244.35 |
| Upside Target | 1249.85 |
| Upside Target | 1319.95 |
| Upside Target | 1385.00 |
| Upside Target | 1467.10 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1100 |
| Downside Intraday Target | 1052.8 |
| Upside Intraday Target | 1197.2 |
| Upside Intraday Target | 1247.2 |
| Upside Intraday Target | 1150 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1147.20 | 1198.95 | 1200.00 | 1102.80 | 7.915 times |
| 23 Thu Oct 2025 | 1184.45 | 1165.00 | 1190.90 | 1136.05 | 0.278 times |
| 17 Fri Oct 2025 | 1161.45 | 1185.00 | 1194.15 | 1136.75 | 2.089 times |
| 10 Fri Oct 2025 | 1179.50 | 1249.85 | 1249.85 | 1171.45 | 0.75 times |
| 03 Fri Oct 2025 | 1219.65 | 1207.90 | 1226.90 | 1186.95 | 0.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 1147.20 | 1192.05 | 1249.85 | 1102.80 | 0.893 times |
| 30 Tue Sep 2025 | 1206.30 | 1219.75 | 1319.95 | 1186.95 | 0.782 times |
| 29 Fri Aug 2025 | 1218.95 | 1331.90 | 1385.00 | 1209.70 | 0.235 times |
| 31 Thu Jul 2025 | 1318.90 | 1430.85 | 1548.00 | 1224.90 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.81 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.81 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow