(GujThemis) Guj Themis ForceIndex charts technical analysis
(GujThemis) Guj Themis ForceIndex charts technical analysis ForceIndex analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 3634
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 313.25 | 314.00 | 320.10 | 310.10 | 0.003 Mn |
| 12 Thu Feb 2026 | 319.75 | 329.05 | 334.50 | 315.95 | 0.004 Mn |
| 11 Wed Feb 2026 | 332.35 | 336.10 | 336.10 | 328.05 | 0.002 Mn |
| 10 Tue Feb 2026 | 339.10 | 334.95 | 340.90 | 334.90 | 0.003 Mn |
| 09 Mon Feb 2026 | 336.45 | 324.90 | 341.00 | 324.90 | 0.003 Mn |
| 06 Fri Feb 2026 | 324.85 | 315.05 | 327.65 | 315.05 | 0.003 Mn |
| 05 Thu Feb 2026 | 328.70 | 330.35 | 332.80 | 323.60 | 0.003 Mn |
| 04 Wed Feb 2026 | 333.90 | 331.55 | 336.70 | 326.00 | 0.003 Mn |
| 03 Tue Feb 2026 | 331.55 | 353.00 | 353.00 | 321.00 | 0.005 Mn |
| 02 Mon Feb 2026 | 319.30 | 322.10 | 323.95 | 310.60 | 0.006 Mn |
Indicators analysis of Guj Themis (GujThemis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.01 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow