Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets

Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)

10 day averaged volume of Guj Themis is 77653

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	274.35	293.00	293.00	272.00	0.55 times
07 Fri Feb 2025	288.35	298.50	298.55	275.05	0.346 times
06 Thu Feb 2025	299.15	281.30	304.90	281.30	1.055 times
05 Wed Feb 2025	281.05	287.00	287.95	277.00	3.463 times
04 Tue Feb 2025	280.20	282.00	286.50	276.20	0.343 times
03 Mon Feb 2025	279.90	290.00	293.90	276.40	0.343 times
31 Fri Jan 2025	295.95	302.00	313.00	292.50	0.863 times
30 Thu Jan 2025	296.65	299.90	304.00	296.00	0.544 times
29 Wed Jan 2025	299.90	294.70	304.90	290.00	0.535 times
28 Tue Jan 2025	290.15	297.00	305.00	265.25	1.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.1, but if it comes above 285.1, then a intra day buy could be more profitable.
If you take a sell trade below 285.1, then use 285.1 as stoploss and 262.1 as target. However if you take a buy trade in stock , then use 285.1 as stoploss and 304.19 as target.

Share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Target	253.50
Downside Target	265.25
Downside Target	272.00
Upside Target	291.95
Upside Target	302.30
Upside Target	315.00
Upside Target	342.00
Upside Target	343.00
Upside Target	352.00
Upside Target	354.90
Upside Target	360.00
Upside Target	374.90

Intraday share price targets for Guj Themis (GujThemis)

Target Type	Value
Downside Intraday Target	266.57
Downside Intraday Target	258.78
Upside Intraday Target	287.57
Upside Intraday Target	300.78
Upside Intraday Target	279.78

Weekly technical analysis of Guj Themis (GujThemis)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	274.35	293.00	293.00	272.00	0.099 times
07 Fri Feb 2025	288.35	290.00	304.90	275.05	1.248 times
31 Fri Jan 2025	295.95	310.25	315.00	265.25	0.623 times
24 Fri Jan 2025	315.70	346.50	352.00	302.30	0.611 times
17 Fri Jan 2025	339.50	329.70	343.00	291.95	1.351 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Themis (GujThemis)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	274.35	290.00	304.90	272.00	0.174 times
31 Fri Jan 2025	295.95	305.45	354.90	265.25	1.919 times
31 Tue Dec 2024	305.45	323.00	360.00	295.40	0.979 times
29 Fri Nov 2024	328.40	281.90	342.00	275.10	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.

Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Guj Themis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.67 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.