(GujThemis) Guj Themis MACD charts technical analysis
(GujThemis) Guj Themis MACD charts technical analysis MACD analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 77653
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 274.35 | 293.00 | 293.00 | 272.00 | 0.043 Mn |
| 07 Fri Feb 2025 | 288.35 | 298.50 | 298.55 | 275.05 | 0.027 Mn |
| 06 Thu Feb 2025 | 299.15 | 281.30 | 304.90 | 281.30 | 0.082 Mn |
| 05 Wed Feb 2025 | 281.05 | 287.00 | 287.95 | 277.00 | 0.269 Mn |
| 04 Tue Feb 2025 | 280.20 | 282.00 | 286.50 | 276.20 | 0.027 Mn |
| 03 Mon Feb 2025 | 279.90 | 290.00 | 293.90 | 276.40 | 0.027 Mn |
| 31 Fri Jan 2025 | 295.95 | 302.00 | 313.00 | 292.50 | 0.067 Mn |
| 30 Thu Jan 2025 | 296.65 | 299.90 | 304.00 | 296.00 | 0.042 Mn |
| 29 Wed Jan 2025 | 299.90 | 294.70 | 304.90 | 290.00 | 0.042 Mn |
| 28 Tue Jan 2025 | 290.15 | 297.00 | 305.00 | 265.25 | 0.143 Mn |
Indicators analysis of Guj Themis (GujThemis)
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
MACD charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.67 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow