(GujThemis) Guj Themis Stochastics charts technical analysis
(GujThemis) Guj Themis Stochastics charts technical analysis Stochastics analysis of Guj Themis | Buy/Sell Guj Themis
10 day averaged volume of Guj Themis is 20078
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 355.35 | 362.50 | 365.00 | 346.50 | 0.014 Mn |
| 13 Wed Aug 2025 | 364.85 | 363.70 | 371.15 | 357.55 | 0.014 Mn |
| 12 Tue Aug 2025 | 358.35 | 344.00 | 361.85 | 344.00 | 0.008 Mn |
| 11 Mon Aug 2025 | 350.80 | 336.10 | 354.70 | 336.10 | 0.021 Mn |
| 08 Fri Aug 2025 | 341.60 | 366.90 | 366.90 | 336.75 | 0.01 Mn |
| 07 Thu Aug 2025 | 356.15 | 350.00 | 361.45 | 348.00 | 0.011 Mn |
| 06 Wed Aug 2025 | 354.80 | 360.00 | 363.50 | 351.05 | 0.018 Mn |
| 05 Tue Aug 2025 | 358.25 | 372.40 | 373.70 | 356.05 | 0.031 Mn |
| 04 Mon Aug 2025 | 372.65 | 365.00 | 375.90 | 360.20 | 0.018 Mn |
| 01 Fri Aug 2025 | 371.85 | 384.10 | 404.90 | 364.55 | 0.049 Mn |
Indicators analysis of Guj Themis (GujThemis)
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.21 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow