Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujThemis) Guj Themis Weekly charts technical analysis

(GujThemis) Guj Themis Weekly charts technical analysis Weekly analysis of Guj Themis | Buy/Sell Guj Themis

10 day averaged volume of Guj Themis is 15224

Date	Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	359.90	343.00	369.40	340.45	0.057 Mn
11 Fri Jul 2025	343.55	350.90	364.65	340.10	0.068 Mn
04 Fri Jul 2025	350.45	356.65	363.15	340.00	0.067 Mn
27 Fri Jun 2025	349.50	315.50	358.20	308.80	0.225 Mn
19 Thu Jun 2025	315.05	330.15	353.95	314.00	0.092 Mn
13 Fri Jun 2025	333.75	319.10	354.70	319.10	0.158 Mn
06 Fri Jun 2025	322.55	308.05	337.15	305.00	0.125 Mn
30 Fri May 2025	307.95	302.90	317.65	297.00	0.137 Mn
23 Fri May 2025	302.55	330.55	342.35	289.90	0.177 Mn
16 Fri May 2025	342.35	266.25	347.20	266.25	0.216 Mn

Indicators analysis of Guj Themis (GujThemis)

Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Themis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Themis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.09 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.

Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts