(Eastbuild) Eastbuild Stochastics charts technical analysis
(Eastbuild) Eastbuild Stochastics charts technical analysis Stochastics analysis of Eastbuild | Buy/Sell Eastbuild
10 day averaged volume of Eastbuild is 387
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 0.001 Mn |
| 25 Tue Nov 2025 | 40.59 | 40.52 | 40.59 | 40.52 | 0 Mn |
| 24 Mon Nov 2025 | 42.61 | 42.46 | 46.89 | 42.46 | 0 Mn |
| 20 Thu Nov 2025 | 44.66 | 45.60 | 47.88 | 44.46 | 0 Mn |
| 18 Tue Nov 2025 | 48.00 | 48.60 | 48.60 | 48.00 | 0 Mn |
| 17 Mon Nov 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 Mn |
| 14 Fri Nov 2025 | 48.55 | 51.35 | 51.35 | 48.55 | 0 Mn |
| 13 Thu Nov 2025 | 51.10 | 54.12 | 54.12 | 51.10 | 0 Mn |
| 12 Wed Nov 2025 | 51.55 | 56.49 | 56.49 | 51.11 | 0.001 Mn |
| 11 Tue Nov 2025 | 53.80 | 52.52 | 53.80 | 52.52 | 0 Mn |
Indicators analysis of Eastbuild (Eastbuild)
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastbuild in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastbuild is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow