Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets

Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)

10 day averaged volume of Eastbuild is 833

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	59.50	57.42	60.29	55.00	2.103 times
20 Mon Oct 2025	57.42	55.50	57.77	55.50	0.842 times
17 Fri Oct 2025	55.02	53.60	56.28	52.55	1.826 times
16 Thu Oct 2025	53.60	53.88	53.88	53.60	0.565 times
15 Wed Oct 2025	52.82	50.31	52.82	50.31	2.549 times
14 Tue Oct 2025	50.31	50.31	52.82	50.31	1.874 times
13 Mon Oct 2025	50.31	53.00	55.46	50.20	0.688 times
09 Thu Oct 2025	52.82	53.25	53.25	52.82	1.579 times
08 Wed Oct 2025	55.60	55.60	55.60	55.60	0.025 times
07 Tue Oct 2025	55.60	51.63	55.60	51.63	0.006 times

Stock of Eastbuild (Eastbuild) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 55.8 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 62.7 as target.

Share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Target	49.64
Downside Target	51.63
Downside Target	52.96
Downside Target	55.00
Downside Target	58.55
Upside Target	60.29
Upside Target	60.42
Upside Target	61.60
Upside Target	63.50
Upside Target	64.81
Upside Target	68.18
Upside Target	68.31
Upside Target	103.40

Intraday share price targets for Eastbuild (Eastbuild)

Target Type	Value
Downside Intraday Target	56.24
Downside Intraday Target	52.97
Upside Intraday Target	61.53
Upside Intraday Target	63.55
Downside Intraday Target	58.26

Weekly technical analysis of Eastbuild (Eastbuild)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	59.50	55.50	60.29	55.00	0.393 times
17 Fri Oct 2025	55.02	53.00	56.28	50.20	4.528 times
09 Thu Oct 2025	52.82	53.00	55.60	51.63	5.227 times
03 Fri Oct 2025	52.96	58.67	61.60	52.96	0.147 times
26 Fri Sep 2025	58.67	55.78	64.81	55.78	0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastbuild (Eastbuild)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	59.50	55.74	60.29	50.20	1.172 times
30 Tue Sep 2025	58.67	63.00	68.31	55.78	1.757 times
29 Fri Aug 2025	63.50	60.42	63.50	49.64	1.233 times
31 Thu Jul 2025	60.42	68.18	68.18	60.42	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastbuild (Eastbuild)

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastbuild stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastbuild in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastbuild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastbuild in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastbuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.15 and Eastbuild (Eastbuild) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.

Eastbuild Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.