(Triliance) Triliance Weekly charts technical analysis
(Triliance) Triliance Weekly charts technical analysis Weekly analysis of Triliance | Buy/Sell Triliance
10 day averaged volume of Triliance is 1265
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 74.62 | 75.58 | 75.58 | 74.62 | 0 Mn |
| 16 Fri Jan 2026 | 74.99 | 76.40 | 76.42 | 68.40 | 0.002 Mn |
| 09 Fri Jan 2026 | 72.79 | 66.03 | 72.79 | 64.37 | 0.009 Mn |
| 02 Fri Jan 2026 | 66.36 | 71.20 | 71.20 | 65.00 | 0.002 Mn |
| 26 Fri Dec 2025 | 74.90 | 80.25 | 80.25 | 74.90 | 0.007 Mn |
| 19 Fri Dec 2025 | 80.25 | 93.50 | 93.50 | 80.25 | 0.001 Mn |
| 11 Thu Dec 2025 | 98.40 | 114.45 | 114.45 | 98.40 | 0 Mn |
| 28 Fri Nov 2025 | 114.15 | 96.80 | 115.34 | 95.00 | 0.004 Mn |
| 21 Fri Nov 2025 | 96.80 | 81.60 | 96.90 | 80.75 | 0.004 Mn |
| 14 Fri Nov 2025 | 85.00 | 85.31 | 85.31 | 84.98 | 0.001 Mn |
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Triliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Triliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.15 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow