(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
10 day averaged volume of Triliance is 902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 68.00 | 68.00 | 68.00 | 67.70 | 0.062 times |
| 30 Tue Dec 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0.002 times |
| 29 Mon Dec 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0.787 times |
| 26 Fri Dec 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 6.79 times |
| 23 Tue Dec 2025 | 78.80 | 78.65 | 80.25 | 78.65 | 0.251 times |
| 22 Mon Dec 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 0.78 times |
| 19 Fri Dec 2025 | 80.25 | 80.30 | 88.65 | 80.25 | 0.09 times |
| 18 Thu Dec 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 0.682 times |
| 17 Wed Dec 2025 | 88.85 | 89.00 | 89.00 | 88.85 | 0.022 times |
| 16 Tue Dec 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 0.578 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.5, but if it comes above 77.5, then a intra day buy could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 60.5 as target. However if you take a buy trade in stock , then use 77.5 as stoploss and 91.63 as target.
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 53.35 |
| Downside Target | 66.19 |
| Downside Target | 67.70 |
| Upside Target | 71.20 |
| Upside Target | 74.90 |
| Upside Target | 80.25 |
| Upside Target | 82.56 |
| Upside Target | 88.27 |
| Upside Target | 93.50 |
| Upside Target | 98.40 |
| Upside Target | 107.10 |
| Upside Target | 114.45 |
| Upside Target | 115.34 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 66.73 |
| Downside Intraday Target | 65.47 |
| Upside Intraday Target | 70.23 |
| Upside Intraday Target | 72.47 |
| Upside Intraday Target | 68.97 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 68.00 | 71.20 | 71.20 | 67.70 | 0.109 times |
| 26 Fri Dec 2025 | 74.90 | 80.25 | 80.25 | 74.90 | 5.703 times |
| 19 Fri Dec 2025 | 80.25 | 93.50 | 93.50 | 80.25 | 13.899 times |
| 11 Thu Dec 2025 | 98.40 | 114.45 | 114.45 | 98.40 | 0.022 times |
| 28 Fri Nov 2025 | 114.15 | 96.80 | 115.34 | 95.00 | 0.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 68.00 | 114.45 | 114.45 | 67.70 | 0.963 times |
| 28 Fri Nov 2025 | 114.15 | 86.75 | 115.34 | 80.75 | 1.061 times |
| 31 Fri Oct 2025 | 86.75 | 92.68 | 107.10 | 82.56 | 0.182 times |
| 30 Tue Sep 2025 | 88.27 | 68.21 | 88.27 | 66.19 | 3.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow