(KothariInd) Kothari Ind ForceIndex charts technical analysis
(KothariInd) Kothari Ind ForceIndex charts technical analysis ForceIndex analysis of Kothari Ind | Buy/Sell Kothari Ind
10 day averaged volume of Kothari Ind is 12255
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 190.95 | 190.45 | 190.95 | 185.00 | 0.01 Mn |
| 29 Thu Jan 2026 | 181.90 | 177.00 | 186.75 | 169.05 | 0.032 Mn |
| 28 Wed Jan 2026 | 177.90 | 187.30 | 196.60 | 177.90 | 0.021 Mn |
| 27 Tue Jan 2026 | 187.25 | 205.95 | 205.95 | 187.25 | 0.02 Mn |
| 23 Fri Jan 2026 | 197.10 | 201.00 | 201.00 | 196.00 | 0.005 Mn |
| 22 Thu Jan 2026 | 196.85 | 204.85 | 204.85 | 196.00 | 0.005 Mn |
| 21 Wed Jan 2026 | 196.55 | 198.20 | 200.90 | 195.00 | 0.009 Mn |
| 20 Tue Jan 2026 | 198.60 | 200.20 | 200.40 | 194.10 | 0.009 Mn |
| 19 Mon Jan 2026 | 200.35 | 207.90 | 208.00 | 198.00 | 0.009 Mn |
| 16 Fri Jan 2026 | 207.45 | 210.40 | 212.85 | 194.05 | 0.005 Mn |
Indicators analysis of Kothari Ind (KothariInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow