Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

10 day averaged volume of Kothari Ind is 13282

Date Daily Closing Price Open High Low Volume
25 Mon Aug 2025 535.95 535.95 535.95 535.95 0.293 times
22 Fri Aug 2025 546.85 546.85 546.85 546.85 0.283 times
21 Thu Aug 2025 558.00 558.00 558.00 558.00 1.15 times
20 Wed Aug 2025 569.35 569.35 569.35 569.35 0.298 times
19 Tue Aug 2025 542.25 542.25 542.25 542.25 0.384 times
18 Mon Aug 2025 516.45 508.40 516.45 501.75 0.692 times
14 Thu Aug 2025 491.90 498.50 500.00 488.00 0.967 times
13 Wed Aug 2025 483.55 497.70 497.70 468.00 1.012 times
12 Tue Aug 2025 475.40 464.00 480.00 451.10 1.458 times
11 Mon Aug 2025 464.60 469.00 488.95 445.45 2.012 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 527.8, but if it comes below 527.8, then a intra day sell could be more profitable.
If you take a sell trade below 527.8, then use 527.8 as stoploss and 480.5 as target. However if you take a buy trade in stock , then use 527.8 as stoploss and 584.6 as target.

Share price targets for Kothari Ind (KothariInd)

Target Type Value
Downside Target 197.70
Downside Target 281.95
Downside Target 294.95
Downside Target 400.00
Downside Target 409.70
Downside Target 426.70
Downside Target 443.00
Downside Target 470.40
Downside Target 500.00
Downside Target 501.75
Downside Target 535.95
Upside Target 569.35

Intraday share price targets for Kothari Ind (KothariInd)

Target Type Value
Downside Intraday Target 535.95
Downside Intraday Target 535.95
Downside Intraday Target 535.95
Downside Intraday Target 535.95
Downside Intraday Target 535.95

Weekly technical analysis of Kothari Ind (KothariInd)

Date Weekly Closing Price Open High Low Volume
25 Mon Aug 2025 535.95 535.95 535.95 535.95 0.105 times
22 Fri Aug 2025 546.85 508.40 569.35 501.75 0.515 times
14 Thu Aug 2025 491.90 469.00 500.00 445.45 0.748 times
08 Fri Aug 2025 468.85 452.20 470.40 443.00 4.668 times
01 Fri Aug 2025 443.35 409.70 443.35 409.70 0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date Monthly Closing Price Open High Low Volume
25 Mon Aug 2025 535.95 443.35 569.35 443.00 1.001 times
31 Thu Jul 2025 434.70 414.00 501.35 400.00 0.514 times
30 Mon Jun 2025 415.85 411.45 415.85 294.95 1.402 times
30 Fri May 2025 419.80 287.55 426.70 287.55 3.033 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Ind in short term and the buy signal is strong.

Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.84 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kothari Ind in short term and the buy signal is strong.

Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.84 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kothari Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme