(EscortFinan) Escort Finan ForceIndex charts technical analysis
(EscortFinan) Escort Finan ForceIndex charts technical analysis ForceIndex analysis of Escort Finan | Buy/Sell Escort Finan
10 day averaged volume of Escort Finan is 4547
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 0 Mn |
| 04 Wed Feb 2026 | 5.96 | 6.18 | 6.33 | 5.86 | 0.006 Mn |
| 03 Tue Feb 2026 | 6.06 | 6.15 | 6.43 | 6.06 | 0.004 Mn |
| 02 Mon Feb 2026 | 6.13 | 6.40 | 6.57 | 6.07 | 0.005 Mn |
| 01 Sun Feb 2026 | 6.38 | 6.36 | 6.48 | 5.93 | 0.008 Mn |
| 30 Fri Jan 2026 | 6.24 | 6.27 | 6.27 | 6.21 | 0 Mn |
| 29 Thu Jan 2026 | 6.27 | 6.27 | 6.48 | 6.27 | 0.006 Mn |
| 28 Wed Jan 2026 | 6.18 | 6.50 | 6.50 | 6.09 | 0.009 Mn |
| 27 Tue Jan 2026 | 6.41 | 6.50 | 6.50 | 6.37 | 0.001 Mn |
| 23 Fri Jan 2026 | 6.24 | 6.07 | 6.40 | 6.07 | 0.001 Mn |
Indicators analysis of Escort Finan (EscortFinan)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow