(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 5493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.06 | 8.10 | 8.13 | 7.37 | 2.723 times |
| 08 Tue Jul 2025 | 7.75 | 7.30 | 7.95 | 7.30 | 0.161 times |
| 07 Mon Jul 2025 | 7.59 | 7.29 | 7.59 | 6.92 | 0.157 times |
| 04 Fri Jul 2025 | 7.23 | 7.62 | 7.88 | 7.22 | 0.879 times |
| 03 Thu Jul 2025 | 7.59 | 7.41 | 7.77 | 7.05 | 1.771 times |
| 02 Wed Jul 2025 | 7.41 | 7.80 | 7.80 | 7.41 | 0.594 times |
| 01 Tue Jul 2025 | 7.80 | 7.83 | 7.83 | 7.10 | 2.253 times |
| 30 Mon Jun 2025 | 7.46 | 7.07 | 7.50 | 6.96 | 1.079 times |
| 27 Fri Jun 2025 | 7.15 | 7.05 | 7.40 | 7.00 | 0.179 times |
| 26 Thu Jun 2025 | 7.05 | 7.30 | 7.72 | 7.00 | 2.231 times |
Stock of Escort Finan (EscortFinan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 9.2. Use a stoploss of 7.91 and if this stock hits its stoploss, then it can fall down till 7.34
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.23 |
| Downside Target | 5.36 |
| Downside Target | 6.81 |
| Downside Target | 7.61 |
| Downside Target | 7.88 |
| Upside Target | 8.13 |
| Upside Target | 8.32 |
| Upside Target | 8.69 |
| Upside Target | 8.85 |
| Upside Target | 9.22 |
| Upside Target | 9.60 |
| Upside Target | 9.66 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 7.28 |
| Downside Intraday Target | 6.49 |
| Upside Intraday Target | 8.49 |
| Upside Intraday Target | 8.91 |
| Downside Intraday Target | 7.7 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.06 | 7.29 | 8.13 | 6.92 | 0.463 times |
| 04 Fri Jul 2025 | 7.23 | 7.07 | 7.88 | 6.96 | 1.409 times |
| 27 Fri Jun 2025 | 7.15 | 8.32 | 8.32 | 7.00 | 4.184 times |
| 19 Thu Jun 2025 | 8.77 | 8.83 | 9.22 | 8.25 | 0.188 times |
| 13 Fri Jun 2025 | 8.41 | 7.90 | 8.85 | 7.61 | 19.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 8.06 | 7.83 | 8.13 | 6.92 | 0.653 times |
| 30 Mon Jun 2025 | 7.46 | 6.81 | 9.22 | 6.81 | 1.034 times |
| 30 Fri May 2025 | 6.81 | 9.66 | 9.66 | 6.81 | 0.417 times |
| 30 Wed Apr 2025 | 9.20 | 5.46 | 9.60 | 5.23 | 3.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escort Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escort Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow