(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
10 day averaged volume of Escort Finan is 2924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.24 | 6.27 | 6.27 | 6.21 | 0.028 times |
| 29 Thu Jan 2026 | 6.27 | 6.27 | 6.48 | 6.27 | 2.146 times |
| 28 Wed Jan 2026 | 6.18 | 6.50 | 6.50 | 6.09 | 3.101 times |
| 27 Tue Jan 2026 | 6.41 | 6.50 | 6.50 | 6.37 | 0.335 times |
| 23 Fri Jan 2026 | 6.24 | 6.07 | 6.40 | 6.07 | 0.391 times |
| 22 Thu Jan 2026 | 6.10 | 6.10 | 6.49 | 6.10 | 1.723 times |
| 21 Wed Jan 2026 | 6.40 | 6.16 | 6.40 | 6.13 | 0.159 times |
| 20 Tue Jan 2026 | 6.13 | 6.16 | 6.16 | 6.13 | 0.039 times |
| 19 Mon Jan 2026 | 6.16 | 6.33 | 6.46 | 6.06 | 1.308 times |
| 16 Fri Jan 2026 | 6.33 | 6.51 | 6.51 | 6.33 | 0.551 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.1 or till 6. Use a stoploss of 6.27 and if the stock hits stoploss, then it can shoot up till 6.39
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 5.95 |
| Upside Target | 6.47 |
| Upside Target | 6.63 |
| Upside Target | 6.66 |
| Upside Target | 6.85 |
| Upside Target | 7.05 |
| Upside Target | 8.63 |
| Upside Target | 8.90 |
| Upside Target | 9.28 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.05 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.46 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.28 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.24 | 6.50 | 6.50 | 6.09 | 1.55 times |
| 23 Fri Jan 2026 | 6.24 | 6.33 | 6.49 | 6.06 | 1.055 times |
| 16 Fri Jan 2026 | 6.33 | 6.50 | 6.63 | 6.20 | 0.488 times |
| 09 Fri Jan 2026 | 6.60 | 6.43 | 6.66 | 6.01 | 0.546 times |
| 02 Fri Jan 2026 | 6.30 | 6.07 | 6.47 | 5.95 | 2.271 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 6.24 | 6.35 | 6.66 | 5.99 | 0.577 times |
| 31 Wed Dec 2025 | 6.35 | 6.09 | 6.85 | 5.81 | 1.226 times |
| 28 Fri Nov 2025 | 6.32 | 8.50 | 8.90 | 6.08 | 3.213 times |
| 30 Thu Oct 2025 | 8.74 | 8.98 | 9.28 | 7.05 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escort Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escort Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Escort Finan (EscortFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow