(CniRes) Cni Res ForceIndex charts technical analysis
(CniRes) Cni Res ForceIndex charts technical analysis ForceIndex analysis of Cni Res | Buy/Sell Cni Res
10 day averaged volume of Cni Res is 43582
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 10.14 | 10.44 | 10.44 | 10.00 | 0.012 Mn |
| 03 Thu Jul 2025 | 10.32 | 10.49 | 10.49 | 9.91 | 0.015 Mn |
| 02 Wed Jul 2025 | 10.34 | 10.49 | 10.49 | 9.80 | 0.011 Mn |
| 01 Tue Jul 2025 | 10.28 | 10.00 | 10.29 | 9.99 | 0.017 Mn |
| 30 Mon Jun 2025 | 10.01 | 10.14 | 10.58 | 9.68 | 0.044 Mn |
| 27 Fri Jun 2025 | 10.18 | 10.47 | 10.98 | 10.03 | 0.022 Mn |
| 26 Thu Jun 2025 | 10.48 | 10.56 | 10.80 | 9.80 | 0.125 Mn |
| 25 Wed Jun 2025 | 10.31 | 10.44 | 10.60 | 10.10 | 0.061 Mn |
| 24 Tue Jun 2025 | 10.12 | 10.35 | 10.60 | 10.10 | 0.063 Mn |
| 23 Mon Jun 2025 | 10.42 | 10.40 | 10.55 | 9.91 | 0.058 Mn |
Indicators analysis of Cni Res (CniRes)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cni Res is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow