(CniRes) Cni Res complete technical analysis [charts+indicators] | Buy/Sell Cni Res | (CniRes) share price targets
Complete technical analysis of Cni Res (CniRes) by charts plus indicators, forecast predictions and share price targets for Cni Res (CniRes)
10 day averaged volume of Cni Res is 219709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.23 | 11.05 | 11.77 | 11.01 | 0.138 times |
| 31 Thu Jul 2025 | 11.77 | 11.80 | 12.00 | 10.81 | 1.162 times |
| 30 Wed Jul 2025 | 11.80 | 12.26 | 12.90 | 11.72 | 0.294 times |
| 29 Tue Jul 2025 | 12.48 | 11.65 | 13.24 | 11.65 | 0.321 times |
| 28 Mon Jul 2025 | 12.18 | 12.25 | 12.60 | 11.90 | 0.41 times |
| 25 Fri Jul 2025 | 12.42 | 12.00 | 12.70 | 12.00 | 0.663 times |
| 24 Thu Jul 2025 | 11.96 | 12.99 | 12.99 | 11.69 | 1.644 times |
| 23 Wed Jul 2025 | 11.93 | 12.88 | 12.88 | 11.50 | 0.994 times |
| 22 Tue Jul 2025 | 11.71 | 11.55 | 12.00 | 10.95 | 2.119 times |
| 21 Mon Jul 2025 | 11.08 | 11.44 | 11.44 | 10.40 | 1.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.9. Use a stoploss of 11.15 and if this stock hits its stoploss, then it can fall down till 10.36
Share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Target | 7.68 |
| Downside Target | 8.89 |
| Downside Target | 9.40 |
| Downside Target | 10.40 |
| Downside Target | 10.98 |
| Downside Target | 11.00 |
| Downside Target | 11.01 |
| Upside Target | 11.40 |
| Upside Target | 11.77 |
| Upside Target | 12.99 |
| Upside Target | 13.24 |
Intraday share price targets for Cni Res (CniRes)
| Target Type | Value |
| Downside Intraday Target | 10.28 |
| Downside Intraday Target | 9.33 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 11.76 |
Weekly technical analysis of Cni Res (CniRes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.23 | 12.25 | 13.24 | 10.81 | 0.325 times |
| 25 Fri Jul 2025 | 12.42 | 11.44 | 12.99 | 10.40 | 3.169 times |
| 18 Fri Jul 2025 | 10.70 | 10.50 | 11.40 | 9.76 | 1.532 times |
| 11 Fri Jul 2025 | 10.49 | 10.39 | 11.00 | 9.40 | 3.288 times |
| 04 Fri Jul 2025 | 10.14 | 10.14 | 10.58 | 9.68 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cni Res (CniRes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 11.23 | 11.05 | 11.77 | 11.01 | 0.01 times |
| 31 Thu Jul 2025 | 11.77 | 10.00 | 13.24 | 9.40 | 3.956 times |
| 30 Mon Jun 2025 | 10.01 | 9.92 | 10.98 | 9.54 | 0.478 times |
| 30 Fri May 2025 | 9.92 | 8.22 | 10.66 | 7.81 | 2.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cni Res (CniRes)
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cni Res is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cni Res ( (CniRes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cni Res ( (CniRes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cni Res ( (CniRes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cni Res stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cni Res in short term but the sell signal is initial and weak.
Cni Res Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cni Res in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cni Res is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Cni Res (CniRes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cni Res (CniRes) stock. Volume based technical analysis of Cni Res (CniRes) stock is negative.
Cni Res Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow