(Shantai) Shantai ForceIndex charts technical analysis
(Shantai) Shantai ForceIndex charts technical analysis ForceIndex analysis of Shantai | Buy/Sell Shantai
10 day averaged volume of Shantai is 6157
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.11 | 18.12 | 18.12 | 18.11 | 0.013 Mn |
| 01 Thu Jan 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 0.016 Mn |
| 31 Wed Dec 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.011 Mn |
| 30 Tue Dec 2025 | 15.66 | 15.62 | 15.66 | 15.62 | 0.004 Mn |
| 29 Mon Dec 2025 | 14.92 | 14.91 | 14.92 | 14.01 | 0.017 Mn |
| 26 Fri Dec 2025 | 14.21 | 13.55 | 14.21 | 13.55 | 0.002 Mn |
| 24 Wed Dec 2025 | 13.54 | 13.53 | 13.54 | 13.53 | 0 Mn |
| 23 Tue Dec 2025 | 13.53 | 13.85 | 13.85 | 13.51 | 0.002 Mn |
| 22 Mon Dec 2025 | 13.85 | 13.86 | 14.54 | 13.85 | 0.005 Mn |
| 19 Fri Dec 2025 | 13.85 | 14.57 | 14.57 | 13.85 | 0.002 Mn |
Indicators analysis of Shantai (Shantai)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.1 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow