(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 9357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 21.65 | 20.21 | 21.65 | 19.59 | 0.432 times |
| 16 Fri Jan 2026 | 20.62 | 20.60 | 20.62 | 20.60 | 0.101 times |
| 14 Wed Jan 2026 | 19.64 | 18.69 | 20.65 | 18.69 | 1.103 times |
| 13 Tue Jan 2026 | 19.67 | 21.72 | 21.73 | 19.67 | 0.584 times |
| 12 Mon Jan 2026 | 20.70 | 19.86 | 20.90 | 19.86 | 0.536 times |
| 09 Fri Jan 2026 | 20.90 | 23.07 | 23.07 | 20.90 | 0.891 times |
| 08 Thu Jan 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 2.583 times |
| 07 Wed Jan 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1.533 times |
| 06 Tue Jan 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0.585 times |
| 05 Mon Jan 2026 | 19.01 | 19.00 | 19.01 | 19.00 | 0.647 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 17.82 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 24.4 as target.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 12.30 |
| Downside Target | 13.51 |
| Downside Target | 14.01 |
| Downside Target | 14.54 |
| Downside Target | 15.34 |
| Downside Target | 15.92 |
| Downside Target | 16.44 |
| Downside Target | 17.26 |
| Downside Target | 18.12 |
| Downside Target | 18.69 |
| Downside Target | 19.59 |
| Downside Target | 21.65 |
| Upside Target | 21.73 |
| Upside Target | 23.07 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 20.28 |
| Downside Intraday Target | 18.9 |
| Upside Intraday Target | 22.34 |
| Upside Intraday Target | 23.02 |
| Downside Intraday Target | 20.96 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 21.65 | 20.21 | 21.65 | 19.59 | 0.186 times |
| 16 Fri Jan 2026 | 20.62 | 19.86 | 21.73 | 18.69 | 0.372 times |
| 09 Fri Jan 2026 | 20.90 | 19.00 | 23.07 | 19.00 | 0.954 times |
| 02 Fri Jan 2026 | 18.11 | 14.91 | 18.12 | 14.01 | 5.777 times |
| 26 Fri Dec 2025 | 14.21 | 13.86 | 14.54 | 13.51 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 21.65 | 17.26 | 23.07 | 17.26 | 1.578 times |
| 31 Wed Dec 2025 | 16.44 | 13.04 | 16.44 | 12.39 | 8.136 times |
| 28 Fri Nov 2025 | 13.04 | 14.25 | 15.92 | 12.30 | 0.606 times |
| 31 Fri Oct 2025 | 12.96 | 13.52 | 15.34 | 12.35 | 0.293 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shantai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow