(Kohinorfoods) Kohinorfoods ForceIndex charts technical analysis
(Kohinorfoods) Kohinorfoods ForceIndex charts technical analysis ForceIndex analysis of Kohinorfoods | Buy/Sell Kohinorfoods
10 day averaged volume of Kohinorfoods is 5569
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 34.94 | 38.50 | 38.50 | 34.74 | 0.005 Mn |
| 24 Thu Jul 2025 | 35.44 | 35.50 | 35.90 | 35.21 | 0.003 Mn |
| 23 Wed Jul 2025 | 35.29 | 35.37 | 36.30 | 35.10 | 0.016 Mn |
| 22 Tue Jul 2025 | 36.10 | 36.80 | 36.80 | 35.80 | 0.004 Mn |
| 21 Mon Jul 2025 | 36.26 | 36.30 | 36.38 | 35.88 | 0.003 Mn |
| 18 Fri Jul 2025 | 36.43 | 36.99 | 37.03 | 36.09 | 0.005 Mn |
| 17 Thu Jul 2025 | 36.62 | 36.50 | 37.53 | 36.50 | 0.004 Mn |
| 16 Wed Jul 2025 | 36.48 | 36.12 | 36.89 | 36.12 | 0.004 Mn |
| 15 Tue Jul 2025 | 36.68 | 36.99 | 36.99 | 36.25 | 0.008 Mn |
| 14 Mon Jul 2025 | 36.32 | 37.02 | 37.02 | 36.01 | 0.008 Mn |
Indicators analysis of Kohinorfoods (Kohinorfoods)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow