Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets

Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)

10 day averaged volume of Kohinorfoods is 6443

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	30.67	30.91	31.67	30.40	0.413 times
06 Thu Nov 2025	30.75	32.88	32.88	30.71	0.753 times
04 Tue Nov 2025	31.05	30.00	31.36	30.00	2.953 times
03 Mon Nov 2025	31.31	31.34	31.50	31.25	0.467 times
31 Fri Oct 2025	31.62	32.90	32.90	31.50	0.577 times
30 Thu Oct 2025	31.71	31.84	32.13	31.20	0.179 times
29 Wed Oct 2025	31.21	31.01	31.49	30.90	1.58 times
28 Tue Oct 2025	31.42	32.74	32.74	31.10	1.338 times
27 Mon Oct 2025	31.67	32.92	32.92	31.50	1.109 times
23 Thu Oct 2025	32.80	32.90	32.90	32.53	1.041 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 32.2 as target.

Share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Target	30.00
Upside Target	30.90
Upside Target	32.92
Upside Target	33.00
Upside Target	33.25
Upside Target	34.99
Upside Target	35.20
Upside Target	36.89
Upside Target	36.99
Upside Target	38.50

Intraday share price targets for Kohinorfoods (Kohinorfoods)

Target Type	Value
Downside Intraday Target	29.49
Downside Intraday Target	28.3
Upside Intraday Target	32.37
Upside Intraday Target	34.06
Upside Intraday Target	31.18

Weekly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	30.67	31.34	32.88	30.00	0.959 times
31 Fri Oct 2025	31.62	32.92	32.92	30.90	4.246 times
23 Thu Oct 2025	32.80	32.94	33.25	32.10	0.428 times
17 Fri Oct 2025	32.94	35.20	35.20	32.55	0.306 times
10 Fri Oct 2025	33.41	31.75	34.99	31.02	7.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kohinorfoods (Kohinorfoods)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	30.67	31.34	32.88	30.00	0.264 times
31 Fri Oct 2025	31.62	32.67	35.20	30.90	0.539 times
30 Tue Sep 2025	32.91	36.38	36.99	31.61	1 times
29 Fri Aug 2025	34.03	34.75	36.89	32.54	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kohinorfoods (Kohinorfoods)

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kohinorfoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.

Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kohinorfoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.

Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.