(Whiteorg) Whiteorg ForceIndex charts technical analysis
(Whiteorg) Whiteorg ForceIndex charts technical analysis ForceIndex analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 20496
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 5.13 | 4.99 | 5.35 | 4.94 | 0.045 Mn |
| 24 Thu Jul 2025 | 4.94 | 4.91 | 5.00 | 4.88 | 0.014 Mn |
| 23 Wed Jul 2025 | 4.91 | 5.07 | 5.10 | 4.85 | 0.033 Mn |
| 22 Tue Jul 2025 | 5.01 | 5.05 | 5.17 | 5.00 | 0.02 Mn |
| 21 Mon Jul 2025 | 5.13 | 5.14 | 5.35 | 5.00 | 0.035 Mn |
| 18 Fri Jul 2025 | 5.14 | 5.17 | 5.23 | 5.03 | 0.015 Mn |
| 17 Thu Jul 2025 | 5.17 | 5.22 | 5.22 | 5.12 | 0.007 Mn |
| 16 Wed Jul 2025 | 5.16 | 5.27 | 5.28 | 5.13 | 0.018 Mn |
| 15 Tue Jul 2025 | 5.16 | 5.40 | 5.40 | 5.13 | 0.026 Mn |
| 14 Mon Jul 2025 | 5.20 | 5.12 | 5.29 | 5.05 | 0.023 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow