(Whiteorg) Whiteorg ForceIndex charts technical analysis
(Whiteorg) Whiteorg ForceIndex charts technical analysis ForceIndex analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 17944
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 4.91 | 5.07 | 5.10 | 4.85 | 0.033 Mn |
| 22 Tue Jul 2025 | 5.01 | 5.05 | 5.17 | 5.00 | 0.02 Mn |
| 21 Mon Jul 2025 | 5.13 | 5.14 | 5.35 | 5.00 | 0.035 Mn |
| 18 Fri Jul 2025 | 5.14 | 5.17 | 5.23 | 5.03 | 0.015 Mn |
| 17 Thu Jul 2025 | 5.17 | 5.22 | 5.22 | 5.12 | 0.007 Mn |
| 16 Wed Jul 2025 | 5.16 | 5.27 | 5.28 | 5.13 | 0.018 Mn |
| 15 Tue Jul 2025 | 5.16 | 5.40 | 5.40 | 5.13 | 0.026 Mn |
| 14 Mon Jul 2025 | 5.20 | 5.12 | 5.29 | 5.05 | 0.023 Mn |
| 11 Fri Jul 2025 | 5.10 | 5.15 | 5.15 | 5.00 | 0.015 Mn |
| 10 Thu Jul 2025 | 5.07 | 5.26 | 5.26 | 5.03 | 0.012 Mn |
Indicators analysis of Whiteorg (Whiteorg)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Whiteorg in short term and the sell signal is strong.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow