(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 93999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4.46 | 4.45 | 4.60 | 4.21 | 0.278 times |
| 09 Wed Apr 2025 | 4.45 | 4.59 | 4.59 | 4.40 | 0.086 times |
| 08 Tue Apr 2025 | 4.45 | 4.41 | 4.56 | 4.40 | 0.351 times |
| 04 Fri Apr 2025 | 4.38 | 4.68 | 4.68 | 4.11 | 0.585 times |
| 02 Wed Apr 2025 | 4.52 | 4.60 | 4.70 | 4.42 | 0.521 times |
| 01 Tue Apr 2025 | 4.46 | 4.10 | 4.79 | 4.06 | 1.902 times |
| 28 Fri Mar 2025 | 4.02 | 4.29 | 4.50 | 4.00 | 2.406 times |
| 26 Wed Mar 2025 | 4.48 | 4.89 | 4.89 | 4.42 | 0.957 times |
| 25 Tue Mar 2025 | 4.76 | 4.99 | 5.09 | 4.66 | 0.775 times |
| 24 Mon Mar 2025 | 4.88 | 4.85 | 5.00 | 4.71 | 1.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.62. However, stock will show a bearish move below 4.4.
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.40 |
| Upside Target | 4.60 |
| Upside Target | 4.79 |
| Upside Target | 4.97 |
| Upside Target | 5.09 |
| Upside Target | 5.29 |
| Upside Target | 5.38 |
| Upside Target | 6.01 |
| Upside Target | 6.74 |
| Upside Target | 6.82 |
| Upside Target | 7.11 |
| Upside Target | 7.50 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 4.25 |
| Downside Intraday Target | 4.03 |
| Upside Intraday Target | 4.64 |
| Upside Intraday Target | 4.81 |
| Downside Intraday Target | 4.42 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4.46 | 4.41 | 4.60 | 4.21 | 0.238 times |
| 04 Fri Apr 2025 | 4.38 | 4.10 | 4.79 | 4.06 | 0.54 times |
| 28 Fri Mar 2025 | 4.02 | 4.85 | 5.09 | 4.00 | 1.194 times |
| 21 Fri Mar 2025 | 4.64 | 4.63 | 4.97 | 4.40 | 1.902 times |
| 13 Thu Mar 2025 | 4.80 | 5.10 | 5.29 | 4.41 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 4.46 | 4.10 | 4.79 | 4.06 | 0.249 times |
| 28 Fri Mar 2025 | 4.02 | 4.55 | 5.38 | 4.00 | 1.047 times |
| 28 Fri Feb 2025 | 4.55 | 6.44 | 6.74 | 4.13 | 2.121 times |
| 31 Fri Jan 2025 | 6.32 | 7.11 | 7.11 | 6.01 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow