(Whiteorg) Whiteorg MACD charts technical analysis
(Whiteorg) Whiteorg MACD charts technical analysis MACD analysis of Whiteorg | Buy/Sell Whiteorg
10 day averaged volume of Whiteorg is 21668
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 4.01 | 4.06 | 4.06 | 3.83 | 0.014 Mn |
| 29 Mon Dec 2025 | 4.03 | 4.05 | 4.08 | 3.97 | 0.011 Mn |
| 26 Fri Dec 2025 | 4.02 | 3.98 | 4.09 | 3.96 | 0.037 Mn |
| 24 Wed Dec 2025 | 4.00 | 4.10 | 4.17 | 3.97 | 0.024 Mn |
| 23 Tue Dec 2025 | 4.10 | 4.11 | 4.18 | 3.98 | 0.027 Mn |
| 22 Mon Dec 2025 | 4.12 | 4.16 | 4.40 | 4.08 | 0.04 Mn |
| 19 Fri Dec 2025 | 4.16 | 4.17 | 4.18 | 4.05 | 0.013 Mn |
| 18 Thu Dec 2025 | 4.11 | 4.10 | 4.19 | 4.02 | 0.019 Mn |
| 17 Wed Dec 2025 | 4.10 | 4.19 | 4.22 | 4.02 | 0.018 Mn |
| 16 Tue Dec 2025 | 4.11 | 4.19 | 4.23 | 4.03 | 0.021 Mn |
Indicators analysis of Whiteorg (Whiteorg)
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiteorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Whiteorg (Whiteorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow