(AsahiIn) Asahi In ForceIndex charts technical analysis
(AsahiIn) Asahi In ForceIndex charts technical analysis ForceIndex analysis of Asahi In | Buy/Sell Asahi In
10 day averaged volume of Asahi In is 13943
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 969.20 | 974.45 | 974.45 | 965.00 | 0.009 Mn |
| 13 Thu Nov 2025 | 971.45 | 977.55 | 985.90 | 961.25 | 0.018 Mn |
| 12 Wed Nov 2025 | 970.90 | 968.90 | 980.45 | 957.95 | 0.019 Mn |
| 11 Tue Nov 2025 | 968.95 | 948.65 | 970.75 | 940.00 | 0.006 Mn |
| 10 Mon Nov 2025 | 945.40 | 922.90 | 949.25 | 922.90 | 0.005 Mn |
| 07 Fri Nov 2025 | 933.05 | 918.45 | 941.40 | 901.00 | 0.01 Mn |
| 06 Thu Nov 2025 | 921.00 | 922.45 | 926.80 | 876.45 | 0.051 Mn |
| 04 Tue Nov 2025 | 957.40 | 930.90 | 960.50 | 927.00 | 0.017 Mn |
| 03 Mon Nov 2025 | 930.00 | 915.75 | 937.45 | 915.75 | 0.005 Mn |
| 31 Fri Oct 2025 | 922.75 | 944.95 | 949.90 | 911.50 | 0.008 Mn |
Indicators analysis of Asahi In (AsahiIn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi In stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi In in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi In in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.52 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow