(AsahiIn) Asahi In complete technical analysis [charts+indicators] | Buy/Sell Asahi In | (AsahiIn) share price targets
Complete technical analysis of Asahi In (AsahiIn) by charts plus indicators, forecast predictions and share price targets for Asahi In (AsahiIn)
10 day averaged volume of Asahi In is 7571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 960.60 | 926.15 | 965.60 | 926.15 | 1.035 times |
| 21 Wed Jan 2026 | 939.90 | 903.05 | 945.60 | 879.00 | 1.525 times |
| 20 Tue Jan 2026 | 902.65 | 937.35 | 937.35 | 896.50 | 0.907 times |
| 19 Mon Jan 2026 | 932.50 | 940.00 | 940.00 | 913.00 | 0.531 times |
| 16 Fri Jan 2026 | 943.90 | 942.05 | 954.05 | 935.00 | 0.395 times |
| 14 Wed Jan 2026 | 952.05 | 960.35 | 960.35 | 931.85 | 0.693 times |
| 13 Tue Jan 2026 | 960.20 | 929.00 | 963.05 | 918.45 | 0.428 times |
| 12 Mon Jan 2026 | 919.15 | 944.00 | 944.00 | 910.55 | 2.385 times |
| 09 Fri Jan 2026 | 949.85 | 977.30 | 979.90 | 940.00 | 1.262 times |
| 08 Thu Jan 2026 | 977.30 | 1000.00 | 1000.00 | 968.80 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 935.6 or till 897.2. Use a stoploss of 967.58 and if the stock hits stoploss, then it can shoot up till 999.57
Share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Target | 805.20 |
| Downside Target | 856.85 |
| Downside Target | 876.45 |
| Downside Target | 910.55 |
| Downside Target | 933.45 |
| Upside Target | 965.60 |
| Upside Target | 1011.00 |
| Upside Target | 1017.70 |
| Upside Target | 1027.20 |
| Upside Target | 1068.35 |
| Upside Target | 1072.45 |
| Upside Target | 1072.95 |
Intraday share price targets for Asahi In (AsahiIn)
| Target Type | Value |
| Downside Intraday Target | 904.53 |
| Downside Intraday Target | 848.47 |
| Upside Intraday Target | 991.13 |
| Upside Intraday Target | 1021.67 |
| Downside Intraday Target | 935.07 |
Weekly technical analysis of Asahi In (AsahiIn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 960.60 | 940.00 | 965.60 | 879.00 | 1.025 times |
| 16 Fri Jan 2026 | 943.90 | 944.00 | 963.05 | 910.55 | 0.528 times |
| 09 Fri Jan 2026 | 949.85 | 992.00 | 1017.70 | 940.00 | 0.925 times |
| 02 Fri Jan 2026 | 992.75 | 991.80 | 1068.35 | 945.30 | 2.986 times |
| 26 Fri Dec 2025 | 993.65 | 1010.55 | 1011.00 | 965.00 | 0.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi In (AsahiIn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 960.60 | 1011.40 | 1027.20 | 879.00 | 0.664 times |
| 31 Wed Dec 2025 | 1012.90 | 1028.90 | 1072.45 | 945.30 | 0.609 times |
| 28 Fri Nov 2025 | 1019.35 | 915.75 | 1072.95 | 876.45 | 1.633 times |
| 31 Fri Oct 2025 | 922.75 | 895.00 | 958.70 | 856.85 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi In (AsahiIn)
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.96 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi In ( (AsahiIn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi In ( (AsahiIn) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Asahi In stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asahi In in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asahi In Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi In in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asahi In is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.96 and Asahi In (AsahiIn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asahi In (AsahiIn) stock. Volume based technical analysis of Asahi In (AsahiIn) stock is negative.
Asahi In Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi In charts
Click here for further forecast and predictions for tomorrow